Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Union Pacific Corp Union Pacific Ord Shs Historic Prices

Date Open High Low Close Volume
Jan 23, 2019 155.52 155.52 155.52 145.08 32,331
Jan 22, 2019 156.93 156.93 154.88 145.08 1,539
Jan 21, 2019 0.00 0.00 0.00 145.08 12,270
Jan 18, 2019 155.54 155.54 155.54 145.08 82
Jan 17, 2019 0.00 0.00 0.00 145.08 3,936
More Union Pacific Corp Union Pacific Ord Shs Historic Prices >

Union Pacific Corp Union Pacific Ord Shs Information

Name Union Pacific Corp Union Pacific Ord Shs Epic 0R2E
ISIN US9078181081 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call