Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Union Pacific Corp Union Pacific Ord Shs Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 149.50 149.50 149.50 145.08 188
Aug 15, 2018 148.32 148.32 148.32 145.08 230
Aug 14, 2018 0.00 0.00 0.00 145.08 0
Aug 13, 2018 148.84 148.84 148.84 145.08 185
Aug 10, 2018 148.62 148.62 148.62 145.08 108
More Union Pacific Corp Union Pacific Ord Shs Historic Prices >

Union Pacific Corp Union Pacific Ord Shs Information

Name Union Pacific Corp Union Pacific Ord Shs Epic 0R2E
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call