Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

United Technologies Corp United Technologies Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 9 2019, 14:30 146.90 19 0.00 0.00 ? $2,791.10 O
Dec 6 2019, 21:09 146.99 194 0.00 0.00 ? $28,516.06 O
Dec 6 2019, 21:02 146.99 16 0.00 0.00 ? $2,351.84 O
Dec 6 2019, 13:31 145.03 0 0.00 0.00 ? $0 O
Dec 6 2019, 08:15 145.26 18,070 0.00 0.00 ? $2,624,848.20 O
Dec 5 2019, 21:21 145.26 18,070 0.00 0.00 ? $2,624,848.20 O
Dec 5 2019, 18:09 145.03 34 0.00 0.00 ? $4,931.02 O
Dec 5 2019, 14:30 145.49 48 0.00 0.00 ? $6,983.52 O
Dec 5 2019, 14:17 145.03 34 0.00 0.00 ? $4,931.02 O
Dec 4 2019, 15:48 145.56 100 0.00 0.00 ? $14,556.00 O
Dec 3 2019, 18:14 143.93 20,941 0.00 0.00 ? $3,014,038.13 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.