United Technologies Corp United Technologies Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 21:06 127.76 4,831 0.00 0.00 ? $617,208.56 O
Feb 15 2019, 14:30 125.60 104 0.00 0.00 ? $13,062.40 O
Feb 14 2019, 21:22 124.13 5 0.00 0.00 ? $620.65 O
Feb 11 2019, 21:06 122.72 340,000 0.00 0.00 ? $41,724,800.00 O
Feb 11 2019, 21:02 122.72 4,878 0.00 0.00 ? $598,628.16 O
Feb 11 2019, 15:01 122.51 11 0.00 0.00 ? $1,347.57 O
Showing 1 to 6 of 6
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.