Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -18.04 | -0.16 | 2.96 | 0.78 | 33.44 | 58.48 |
| Automobiles & Parts | 3.05 | 0.28 | -5.02 | 1.49 | -31.59 | -33.98 |
| Banks | 83.91 | 1.96 | 2.40 | 1.61 | 18.77 | 18.07 |
| Beverages | 762.33 | 3.70 | 3.85 | 2.38 | -5.06 | -11.67 |
| Chemicals | 141.08 | 1.76 | 0.96 | -1.51 | -14.86 | -10.43 |
| Construction & Materials | 168.55 | 1.41 | 2.06 | 2.39 | 30.24 | 42.32 |
| Electricity | -18.09 | -0.15 | -2.27 | 3.05 | 7.07 | 20.02 |
| Electronic & Electrical Equip. | 229.52 | 2.29 | 2.70 | 0.55 | 2.81 | 15.49 |
| Equity Investment Instruments | 90.74 | 0.77 | 0.92 | -1.61 | 3.35 | 10.61 |
| Food & Drug Retailers | -48.39 | -1.04 | -1.07 | 2.13 | 14.33 | 9.86 |
| Food Producers | 37.19 | 0.48 | 1.43 | -4.38 | 7.30 | 17.16 |
| Gas Water & Multiutilities index | -18.28 | -0.29 | -1.28 | 3.04 | 2.22 | 5.75 |
| General Financial | -146.29 | -0.90 | -0.89 | 2.34 | 9.70 | 24.42 |
| General Industrials | 12.12 | 0.16 | -2.25 | 2.35 | 13.53 | 25.41 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 24.75 | 0.17 | -2.46 | -5.81 | 10.27 | 27.72 |
| Index - Leisure Goods | 601.23 | 2.25 | 3.00 | 3.01 | 13.37 | 5.10 |
| Industrial Engineering | 337.24 | 2.74 | 3.22 | 4.72 | -11.14 | -6.94 |
| Industrial Metals | 259.08 | 4.12 | 11.13 | 6.48 | -4.08 | 1.76 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 139.34 | 2.50 | 3.73 | -0.08 | -8.58 | -2.81 |
| Media | -6.88 | -0.05 | 0.64 | 2.60 | 13.52 | 23.66 |
| Mining | 74.93 | 0.62 | 6.46 | 15.71 | 21.87 | 33.04 |
| Mobile Telecommunications | -6.57 | -0.30 | -1.41 | 4.00 | 12.88 | 5.40 |
| Nonlife Insurance | 23.39 | 0.61 | -0.23 | -1.75 | 14.21 | 19.52 |
| Oil & Gas Producers | -298.06 | -3.69 | -4.96 | -10.30 | -9.33 | -13.54 |
| Personal Goods | 524.34 | 5.00 | 6.10 | -7.10 | -49.22 | -59.02 |
| Pharmaceuticals & Biotech. | -30.58 | -0.14 | -2.95 | -8.50 | 8.94 | 3.06 |
| Real Estate & Investment Servic | 8.02 | 0.31 | -0.37 | 9.76 | 11.17 | 15.73 |
| Real Estate Investment Trusts | 13.33 | 0.56 | -0.53 | 0.92 | 0.35 | 16.99 |
| Software & Computer Services | 24.27 | 0.98 | 2.33 | 2.12 | 3.89 | 16.05 |
| Support Services | 174.78 | 1.53 | 2.87 | 1.23 | 9.94 | 16.38 |
| Tobacco | -851.23 | -2.63 | -3.13 | 0.20 | 20.19 | 10.74 |
| Travel & Leisure | 106.20 | 1.34 | 3.12 | 11.40 | 7.06 | 16.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.00 | 6.20 |
| Antofagasta PLC | 2,026.00 | 5.52 |
| Anglo American PLC | 2,415.00 | 5.09 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Glencore PLC | 421.15 | 4.41 |
| Diageo PLC | 2,604.57 | 4.29 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,242.00 | 3.25 |
| Entain PLC | 769.96 | 3.18 |
| Halma PLC | 2,668.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,436.50 | -3.77 |
| BP PLC | 385.45 | -3.70 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Unilever PLC | 4,818.00 | -1.69 |
| Barratt Developments PLC | 481.60 | -1.51 |
| Tesco PLC | 361.50 | -1.20 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Bae Systems PLC | 1,262.00 | -0.94 |
| Compass Group PLC | 2,433.00 | -0.90 |
| Haleon PLC | 389.80 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
