Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

United Technologies Corp United Technologies Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 21 2019, 21:56 127.39 100 0.00 0.00 ? $12,739.30 O
Aug 20 2019, 21:02 126.68 15,130 0.00 0.00 ? $1,916,668.40 O
Aug 20 2019, 21:02 126.68 42 0.00 0.00 ? $5,320.56 O
Aug 20 2019, 21:02 126.68 20,828 0.00 0.00 ? $2,638,491.04 O
Aug 19 2019, 21:59 126.71 2,400 0.00 0.00 ? $304,104.00 O
Aug 16 2019, 14:37 124.84 49 0.00 0.00 ? $6,117.16 O
Aug 16 2019, 07:50 123.74 75,385 0.00 0.00 ? $9,328,139.90 O
Aug 16 2019, 07:50 123.74 75,385 0.00 0.00 ? $9,328,139.90 O
Aug 15 2019, 21:06 123.74 972 0.00 0.00 ? $120,275.28 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.