Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -189.02 | -1.71 | -0.03 | 3.27 | 26.32 | 66.98 |
| Automobiles & Parts | 0.67 | 0.06 | -2.31 | -7.78 | -26.94 | -29.84 |
| Banks | 1.12 | 0.03 | 2.48 | 8.02 | 17.29 | 21.67 |
| Beverages | -138.77 | -0.61 | 3.69 | 1.44 | 0.78 | -18.48 |
| Chemicals | -59.32 | -0.62 | 2.14 | 2.10 | -0.51 | -17.46 |
| Construction & Materials | -70.89 | -0.67 | 3.09 | 7.53 | 12.02 | 30.66 |
| Electricity | -46.67 | -0.43 | 5.31 | 13.68 | -1.49 | -4.40 |
| Electronic & Electrical Equip. | -87.78 | -0.86 | 2.78 | 2.91 | 1.98 | -0.65 |
| Equity Investment Instruments | -1.69 | -0.01 | 1.41 | 3.84 | 5.49 | 10.57 |
| Food & Drug Retailers | 17.62 | 0.43 | 3.23 | 9.96 | 3.34 | -5.96 |
| Food Producers | 2.24 | 0.03 | 1.78 | 9.27 | 12.86 | 24.68 |
| Gas Water & Multiutilities index | 7.67 | 0.12 | 4.03 | 9.66 | 3.58 | -1.72 |
| General Financial | -62.67 | -0.43 | -0.35 | -1.10 | -1.74 | 7.04 |
| General Industrials | -27.39 | -0.38 | 1.56 | 3.84 | 6.46 | 13.02 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.59 | 12.58 | 9.90 |
| Household Goods | -70.60 | -0.51 | 2.82 | 10.11 | 5.13 | 15.69 |
| Index - Leisure Goods | 105.80 | 0.43 | 5.20 | -0.40 | 3.68 | 2.33 |
| Industrial Engineering | -184.51 | -1.29 | 4.11 | -1.72 | -1.00 | -2.71 |
| Industrial Metals | -26.21 | -0.36 | 3.00 | 8.08 | 5.86 | 12.45 |
| Industrial Transportation | 3.43 | 0.08 | 3.62 | 3.40 | 7.94 | 25.07 |
| Life Insurance | -55.39 | -0.90 | 3.25 | 3.28 | -2.49 | -12.25 |
| Media | -120.99 | -0.98 | 2.42 | 3.70 | 10.02 | 27.95 |
| Mining | -59.89 | -0.57 | 4.10 | -0.33 | 6.00 | -8.61 |
| Mobile Telecommunications | 34.66 | 1.87 | 3.43 | 5.34 | -1.15 | -23.18 |
| Nonlife Insurance | -33.62 | -0.91 | 3.87 | 1.96 | 9.58 | 17.19 |
| Oil & Gas Producers | -5.40 | -0.06 | 1.94 | 1.15 | 12.40 | 15.80 |
| Personal Goods | -143.25 | -0.88 | -1.29 | -4.83 | -25.36 | -54.07 |
| Pharmaceuticals & Biotech. | -60.03 | -0.25 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | -4.66 | -0.20 | 1.20 | 5.84 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -5.11 | -0.22 | 0.66 | 4.54 | -3.17 | 3.02 |
| Software & Computer Services | -8.60 | -0.34 | 1.23 | 3.15 | 4.19 | 29.03 |
| Support Services | -50.29 | -0.45 | 4.19 | 2.79 | 5.12 | 6.72 |
| Tobacco | 216.04 | 0.78 | 3.86 | 7.64 | 6.29 | -8.64 |
| Travel & Leisure | 22.98 | 0.29 | 2.40 | -0.19 | 4.52 | 2.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,052.00 | 3.84 |
| Bt Group PLC | 108.72 | 3.15 |
| International Consolidated Airlines Group S.A. | 186.30 | 2.81 |
| 3I Group PLC | 2,914.00 | 2.21 |
| Vodafone Group PLC | 70.66 | 1.81 |
| Kingfisher PLC | 266.10 | 1.72 |
| Smith (Ds) PLC | 368.64 | 1.55 |
| B&M European Value Retail S.A. | 554.80 | 1.20 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Jd Sports Fashion PLC | 123.20 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.00 | -2.94 |
| Ocado Group PLC | 338.10 | -2.93 |
| Intertek Group PLC | 4,896.00 | -2.08 |
| Phoenix Group Holdings PLC | 510.50 | -1.92 |
| Admiral Group PLC | 2,700.00 | -1.82 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Frasers Group PLC | 816.50 | -1.86 |
| Rentokil Initial PLC | 418.70 | -1.48 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Relx PLC | 3,413.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
