Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -94.84 | -0.82 | 1.07 | -0.97 | 33.12 | 52.01 |
| Automobiles & Parts | -32.65 | -2.83 | 7.89 | 8.09 | -29.38 | -35.00 |
| Banks | -28.15 | -0.65 | 1.59 | -0.68 | 16.99 | 17.65 |
| Beverages | -299.12 | -1.42 | 0.03 | 1.14 | -7.78 | -15.79 |
| Chemicals | -308.39 | -3.75 | -1.22 | -2.29 | -17.53 | -13.16 |
| Construction & Materials | 38.18 | 0.31 | 4.10 | 3.20 | 30.51 | 41.92 |
| Electricity | -62.01 | -0.53 | -2.23 | 0.78 | 5.97 | 16.69 |
| Electronic & Electrical Equip. | -112.76 | -1.10 | 1.83 | -0.35 | 1.72 | 12.56 |
| Equity Investment Instruments | -103.52 | -0.86 | 1.05 | -2.39 | 2.94 | 9.98 |
| Food & Drug Retailers | -17.00 | -0.37 | -1.07 | 3.68 | 14.33 | 8.95 |
| Food Producers | -66.47 | -0.85 | 1.67 | -4.20 | 5.77 | 14.19 |
| Gas Water & Multiutilities index | 46.19 | 0.74 | -0.13 | 3.18 | 2.30 | 4.11 |
| General Financial | 7.12 | 0.04 | -1.23 | 3.22 | 10.20 | 23.36 |
| General Industrials | -87.05 | -1.10 | 0.81 | 3.80 | 15.45 | 25.33 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -147.87 | -0.99 | 0.68 | -2.65 | 13.26 | 36.98 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -348.70 | -2.75 | 0.06 | 1.34 | -13.32 | -10.02 |
| Industrial Metals | -83.99 | -1.39 | 3.36 | -3.39 | -12.34 | -9.21 |
| Industrial Transportation | -77.22 | -1.82 | 6.86 | 5.02 | 4.52 | 11.10 |
| Life Insurance | -50.71 | -0.90 | 1.03 | -2.89 | -10.96 | -8.06 |
| Media | -29.77 | -0.23 | -0.07 | 2.20 | 13.82 | 23.05 |
| Mining | 69.01 | 0.60 | 6.75 | 12.45 | 16.64 | 26.88 |
| Mobile Telecommunications | -10.34 | -0.48 | -0.32 | 0.00 | 12.06 | 4.36 |
| Nonlife Insurance | -40.42 | -1.04 | -0.20 | -1.08 | 14.68 | 18.93 |
| Oil & Gas Producers | -129.22 | -1.55 | 1.07 | -8.52 | -4.53 | -9.03 |
| Personal Goods | -599.53 | -5.60 | 1.36 | -12.19 | -53.37 | -64.89 |
| Pharmaceuticals & Biotech. | -178.17 | -0.78 | -2.41 | -6.60 | 11.03 | 9.35 |
| Real Estate & Investment Servic | -44.11 | -1.67 | 1.56 | 13.29 | 12.60 | 20.63 |
| Real Estate Investment Trusts | -24.12 | -0.99 | -0.91 | 2.34 | 0.85 | 19.98 |
| Software & Computer Services | -20.97 | -0.83 | 1.23 | 0.27 | 3.16 | 16.57 |
| Support Services | -113.35 | -0.98 | 1.72 | 0.17 | 7.91 | 12.76 |
| Tobacco | -125.59 | -0.39 | -4.41 | 0.75 | 22.00 | 7.50 |
| Travel & Leisure | -62.82 | -0.79 | 4.53 | 10.69 | 4.94 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| Fresnillo PLC | 592.50 | 0.68 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Phoenix Group Holdings PLC | 550.50 | 0.46 |
| Barclays PLC | 228.50 | 0.37 |
| Airtel Africa PLC | 119.30 | 0.42 |
| International Consolidated Airlines Group S.A. | 208.75 | 0.31 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Relx PLC | 3,628.00 | 0.14 |
| Endeavour Mining PLC | 1,826.00 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.71 | -4.90 |
| Spirax Group PLC | 7,245.00 | -3.66 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Croda International PLC | 3,932.00 | -3.27 |
| Kingfisher PLC | 322.00 | -2.95 |
| Frasers Group PLC | 857.00 | -2.83 |
| Next PLC | 10,105.00 | -2.74 |
| B&M European Value Retail S.A. | 420.00 | -2.30 |
| Mondi PLC | 1,414.50 | -2.21 |
| Antofagasta PLC | 1,817.00 | -2.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
