Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.76 | 0.33 | 0.20 | 1.07 | 33.47 | 54.21 |
| Automobiles & Parts | -11.88 | -1.07 | 2.48 | 5.44 | -31.05 | -37.12 |
| Banks | 29.23 | 0.68 | 1.11 | 1.05 | 17.10 | 16.41 |
| Beverages | 84.08 | 0.41 | 1.07 | 2.46 | -7.97 | -16.92 |
| Chemicals | 24.14 | 0.31 | -3.14 | -1.76 | -18.12 | -17.11 |
| Construction & Materials | 32.60 | 0.27 | 3.26 | 4.48 | 30.30 | 38.65 |
| Electricity | 150.10 | 1.28 | -1.77 | 3.27 | 7.36 | 15.79 |
| Electronic & Electrical Equip. | 14.72 | 0.15 | -0.53 | -0.71 | 0.64 | 10.36 |
| Equity Investment Instruments | 6.65 | 0.06 | 0.06 | -1.92 | 2.81 | 8.91 |
| Food & Drug Retailers | 11.98 | 0.26 | -0.93 | 4.62 | 14.62 | 8.40 |
| Food Producers | 63.86 | 0.83 | 0.95 | -3.17 | 6.10 | 13.87 |
| Gas Water & Multiutilities index | 42.86 | 0.68 | -0.12 | 4.22 | 2.95 | 3.40 |
| General Financial | -40.04 | -0.25 | -1.78 | 3.09 | 9.71 | 23.26 |
| General Industrials | 12.69 | 0.16 | -1.04 | 3.39 | 14.39 | 24.24 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 51.34 | 0.35 | -0.13 | -2.91 | 12.73 | 30.65 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 42.29 | 0.35 | -1.53 | 1.99 | -13.83 | -11.69 |
| Industrial Metals | 19.52 | 0.33 | 1.16 | -3.58 | -13.16 | -10.78 |
| Industrial Transportation | -34.43 | -0.83 | 4.00 | 5.72 | 2.85 | 8.16 |
| Life Insurance | 24.98 | 0.45 | 0.07 | -2.26 | -11.27 | -9.26 |
| Media | 61.13 | 0.48 | 0.22 | 3.06 | 14.16 | 22.39 |
| Mining | 219.00 | 1.90 | 1.41 | 13.20 | 18.36 | 25.65 |
| Mobile Telecommunications | 18.17 | 0.85 | -0.75 | 4.29 | 12.92 | 3.05 |
| Nonlife Insurance | -7.05 | -0.18 | -1.81 | -1.26 | 13.72 | 18.17 |
| Oil & Gas Producers | 84.44 | 1.03 | 1.58 | -4.87 | -3.48 | -7.54 |
| Personal Goods | -107.06 | -1.05 | -1.42 | -11.01 | -53.58 | -64.87 |
| Pharmaceuticals & Biotech. | -211.30 | -0.94 | -3.29 | -8.13 | 9.41 | 4.86 |
| Real Estate & Investment Servic | 23.76 | 0.92 | 0.81 | 14.16 | 12.61 | 17.55 |
| Real Estate Investment Trusts | 8.84 | 0.37 | -2.03 | 3.41 | 0.93 | 15.90 |
| Software & Computer Services | 14.65 | 0.59 | 0.71 | 0.73 | 2.98 | 14.22 |
| Support Services | 65.52 | 0.58 | 0.70 | 0.32 | 7.70 | 11.13 |
| Tobacco | 263.61 | 0.82 | -3.97 | 2.22 | 23.00 | 7.97 |
| Travel & Leisure | 1.26 | 0.02 | 3.08 | 11.14 | 4.78 | 6.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.50 | 2.08 |
| Endeavour Mining PLC | 1,855.00 | 1.92 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| HSBC Holdings PLC | 671.10 | 1.60 |
| 3I Group PLC | 3,354.00 | 1.54 |
| Fresnillo PLC | 595.44 | 1.52 |
| Jd Sports Fashion PLC | 154.27 | 1.46 |
| Rightmove PLC | 683.80 | 1.39 |
| Bt Group PLC | 148.15 | 1.44 |
| Glencore PLC | 383.75 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.19 | -2.07 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Astrazeneca PLC | 11,594.00 | -1.58 |
| Burberry Group PLC | 595.80 | -1.42 |
| Barclays PLC | 224.00 | -1.21 |
| International Consolidated Airlines Group S.A. | 205.00 | -1.11 |
| Halma PLC | 2,575.00 | -1.15 |
| Ashtead Group PLC | 5,570.00 | -1.00 |
| Easyjet PLC | 514.49 | -0.91 |
| Rentokil Initial PLC | 361.40 | -0.93 |
Latest Market & Company News
| 15:28 | RMV, BARC | Form 8.3 - RIGHTMOVE PLC | RNS |
| 15:28 | DARK, BARC | Form 8.3 - DARKTRACE PLC | RNS |
| 15:28 | ASCL, BARC | Form 8.3 -ASCENTIAL PLC | RNS |
| 15:27 | CEY, BARC | Form 8.3 - CENTAMIN PLC | RNS |
| 15:27 | INOV | Transaction in Own Shares | RNS |
| 15:27 | BVIC, BARC | Form 8.3 - BRITVIC PLC | RNS |
| 15:26 | BARC | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 15:25 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 15:25 | SMDS | Form 8.3 - Smith(DS) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
