Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.90 | -0.13 | 1.78 | -0.28 | 34.05 | 53.08 |
| Automobiles & Parts | -9.08 | -0.79 | 10.15 | 10.36 | -27.89 | -33.63 |
| Banks | -25.91 | -0.60 | 1.65 | -0.63 | 17.05 | 17.71 |
| Beverages | -177.62 | -0.84 | 0.62 | 1.73 | -7.24 | -15.30 |
| Chemicals | -134.57 | -1.64 | 0.96 | -0.14 | -15.72 | -11.25 |
| Construction & Materials | 102.06 | 0.84 | 4.64 | 3.74 | 31.20 | 42.66 |
| Electricity | -20.14 | -0.17 | -1.88 | 1.14 | 6.35 | 17.11 |
| Electronic & Electrical Equip. | -17.05 | -0.17 | 2.79 | 0.59 | 2.68 | 13.63 |
| Equity Investment Instruments | -83.51 | -0.70 | 1.22 | -2.23 | 3.11 | 10.16 |
| Food & Drug Retailers | -10.08 | -0.22 | -0.92 | 3.84 | 14.50 | 9.12 |
| Food Producers | -35.14 | -0.45 | 2.08 | -3.81 | 6.20 | 14.66 |
| Gas Water & Multiutilities index | 19.05 | 0.31 | -0.56 | 2.73 | 1.86 | 3.66 |
| General Financial | -105.85 | -0.66 | -1.92 | 2.49 | 9.43 | 22.50 |
| General Industrials | -52.90 | -0.67 | 1.25 | 4.25 | 15.96 | 25.88 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -32.87 | -0.22 | 1.46 | -1.89 | 14.14 | 38.04 |
| Index - Leisure Goods | -36.82 | -0.14 | 3.13 | 4.06 | 12.80 | 2.64 |
| Industrial Engineering | -105.87 | -0.83 | 2.03 | 3.33 | -11.62 | -8.25 |
| Industrial Metals | -41.25 | -0.68 | 4.10 | -2.70 | -11.72 | -8.57 |
| Industrial Transportation | -24.71 | -0.58 | 8.21 | 6.35 | 5.84 | 12.50 |
| Life Insurance | -4.21 | -0.08 | 1.88 | -2.07 | -10.22 | -7.29 |
| Media | -16.01 | -0.13 | 0.04 | 2.31 | 13.94 | 23.19 |
| Mining | -24.27 | -0.21 | 5.89 | 11.54 | 15.70 | 25.86 |
| Mobile Telecommunications | -12.35 | -0.58 | -0.41 | -0.09 | 11.95 | 4.27 |
| Nonlife Insurance | -5.67 | -0.15 | 0.70 | -0.19 | 15.71 | 20.00 |
| Oil & Gas Producers | -82.87 | -1.00 | 1.64 | -8.00 | -3.99 | -8.51 |
| Personal Goods | -410.87 | -3.84 | 3.25 | -10.56 | -52.50 | -64.24 |
| Pharmaceuticals & Biotech. | -53.37 | -0.24 | -1.87 | -6.09 | 11.65 | 9.95 |
| Real Estate & Investment Servic | -25.87 | -0.98 | 2.27 | 14.09 | 13.39 | 21.47 |
| Real Estate Investment Trusts | -5.78 | -0.24 | -0.16 | 3.12 | 1.61 | 20.89 |
| Software & Computer Services | -17.60 | -0.70 | 1.37 | 0.40 | 3.30 | 16.72 |
| Support Services | -74.90 | -0.65 | 2.06 | 0.51 | 8.27 | 13.14 |
| Tobacco | -154.86 | -0.48 | -4.50 | 0.66 | 21.89 | 7.40 |
| Travel & Leisure | -26.08 | -0.33 | 5.02 | 11.20 | 5.43 | 8.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,060.50 | 0.47 |
| National Grid PLC | 1,027.50 | 0.44 |
| Fresnillo PLC | 590.50 | 0.34 |
| Marks And Spencer Group PLC | 370.20 | 0.27 |
| Diploma PLC | 4,572.00 | 0.18 |
| Howden Joinery Group PLC | 971.50 | 0.26 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| 3I Group PLC | 3,309.00 | 0.15 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 604.62 | -3.48 |
| Frasers Group PLC | 870.00 | -1.36 |
| Croda International PLC | 3,997.00 | -1.67 |
| Rightmove PLC | 685.00 | -1.58 |
| Hikma Pharmaceuticals PLC | 1,934.21 | -1.52 |
| Spirax Group PLC | 7,405.00 | -1.53 |
| BP PLC | 411.55 | -1.41 |
| Scottish Mortgage Investment Trust PLC | 821.98 | -1.32 |
| Mondi PLC | 1,427.50 | -1.31 |
| Kingfisher PLC | 327.70 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
