Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -141.56 | -1.28 | 0.41 | 3.72 | 26.87 | 67.71 |
| Automobiles & Parts | -4.72 | -0.41 | -2.77 | -8.21 | -27.28 | -30.16 |
| Banks | -0.32 | -0.01 | 2.45 | 7.98 | 17.25 | 21.63 |
| Beverages | 82.47 | 0.36 | 4.70 | 2.43 | 1.76 | -17.68 |
| Chemicals | -27.10 | -0.28 | 2.49 | 2.45 | -0.17 | -17.18 |
| Construction & Materials | 12.79 | 0.12 | 3.92 | 8.39 | 12.92 | 31.71 |
| Electricity | 31.65 | 0.29 | 6.07 | 14.50 | -0.78 | -3.71 |
| Electronic & Electrical Equip. | 27.13 | 0.26 | 3.95 | 4.08 | 3.13 | 0.48 |
| Equity Investment Instruments | 6.69 | 0.06 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 21.07 | 0.51 | 3.32 | 10.05 | 3.42 | -5.88 |
| Food Producers | 29.69 | 0.36 | 2.11 | 9.63 | 13.24 | 25.10 |
| Gas Water & Multiutilities index | 15.29 | 0.24 | 4.16 | 9.79 | 3.71 | -1.60 |
| General Financial | 23.98 | 0.17 | 0.25 | -0.50 | -1.15 | 7.69 |
| General Industrials | 2.92 | 0.04 | 1.98 | 4.27 | 6.91 | 13.49 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -67.75 | -0.49 | 2.85 | 10.13 | 5.15 | 15.72 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -33.54 | -0.46 | 2.89 | 7.97 | 5.75 | 12.33 |
| Industrial Transportation | 11.83 | 0.28 | 3.83 | 3.60 | 8.15 | 25.31 |
| Life Insurance | -3.01 | -0.05 | 4.14 | 4.17 | -1.65 | -11.49 |
| Media | 35.29 | 0.29 | 3.72 | 5.02 | 11.42 | 29.58 |
| Mining | -33.01 | -0.31 | 4.37 | -0.07 | 6.27 | -8.38 |
| Mobile Telecommunications | 10.57 | 0.57 | 2.11 | 3.99 | -2.41 | -24.16 |
| Nonlife Insurance | 5.43 | 0.15 | 4.98 | 3.04 | 10.75 | 18.43 |
| Oil & Gas Producers | 9.75 | 0.10 | 2.10 | 1.31 | 12.57 | 15.98 |
| Personal Goods | -17.89 | -0.11 | -0.53 | -4.09 | -24.78 | -53.72 |
| Pharmaceuticals & Biotech. | 62.06 | 0.26 | 2.92 | 12.98 | 17.21 | 8.62 |
| Real Estate & Investment Servic | 19.77 | 0.85 | 2.26 | 6.96 | 1.63 | 2.66 |
| Real Estate Investment Trusts | 10.63 | 0.46 | 1.34 | 5.24 | -2.52 | 3.72 |
| Software & Computer Services | 1.70 | 0.07 | 1.64 | 3.57 | 4.62 | 29.56 |
| Support Services | 62.09 | 0.56 | 5.24 | 3.83 | 6.19 | 7.80 |
| Tobacco | 86.95 | 0.31 | 3.38 | 7.14 | 5.80 | -9.06 |
| Travel & Leisure | 49.90 | 0.64 | 2.75 | 0.15 | 4.88 | 2.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,168.18 | 6.82 |
| International Consolidated Airlines Group S.A. | 183.00 | 0.99 |
| B&M European Value Retail S.A. | 553.01 | 0.88 |
| Whitbread PLC | 3,096.95 | 0.91 |
| Segro PLC | 887.00 | 0.77 |
| Smith & Nephew PLC | 1,012.50 | 0.80 |
| M&G PLC | 206.94 | 0.70 |
| Bt Group PLC | 106.40 | 0.95 |
| Rentokil Initial PLC | 428.30 | 0.78 |
| Unilever PLC | 4,317.00 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,364.00 | -2.15 |
| Phoenix Group Holdings PLC | 510.63 | -1.90 |
| Rio Tinto PLC | 5,539.00 | -1.18 |
| Ocado Group PLC | 345.80 | -0.72 |
| Persimmon PLC | 1,415.00 | -0.67 |
| Convatec Group PLC | 260.80 | -0.46 |
| Barratt Developments PLC | 491.52 | -0.44 |
| Melrose Industries PLC | 598.82 | -0.40 |
| Centrica PLC | 137.10 | -0.29 |
| Mondi PLC | 1,570.50 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
