Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.44 | -0.73 | 0.35 | 0.22 | 32.70 | 57.23 |
| Automobiles & Parts | 7.01 | 0.64 | -2.83 | 2.91 | -30.63 | -34.02 |
| Banks | 71.28 | 1.66 | 2.86 | 1.59 | 18.75 | 17.16 |
| Beverages | -14.59 | -0.07 | 1.79 | -0.19 | -7.44 | -15.22 |
| Chemicals | 47.27 | 0.60 | -1.31 | -4.38 | -17.34 | -14.49 |
| Construction & Materials | -41.56 | -0.34 | 1.51 | 1.54 | 29.16 | 38.70 |
| Electricity | -118.90 | -1.01 | -3.18 | 2.13 | 6.11 | 16.94 |
| Electronic & Electrical Equip. | -18.65 | -0.19 | -1.09 | -2.01 | 0.19 | 12.90 |
| Equity Investment Instruments | -1.85 | -0.02 | 0.09 | -2.33 | 2.60 | 9.06 |
| Food & Drug Retailers | -34.37 | -0.75 | -1.90 | 1.87 | 14.05 | 8.47 |
| Food Producers | -33.59 | -0.43 | 0.12 | -5.47 | 6.08 | 15.26 |
| Gas Water & Multiutilities index | -49.06 | -0.78 | -1.07 | 2.97 | 2.14 | 3.95 |
| General Financial | -199.30 | -1.23 | -2.58 | 1.77 | 9.08 | 22.57 |
| General Industrials | -138.24 | -1.78 | -3.10 | 1.02 | 12.06 | 23.09 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -77.31 | -0.52 | -0.73 | -4.29 | 12.05 | 30.29 |
| Index - Leisure Goods | -82.35 | -0.31 | -0.74 | 0.65 | 10.77 | 0.60 |
| Industrial Engineering | 88.19 | 0.72 | 0.06 | 2.09 | -13.37 | -10.08 |
| Industrial Metals | 277.30 | 4.66 | 6.21 | 1.38 | -8.67 | -4.32 |
| Industrial Transportation | 18.65 | 0.46 | 3.57 | 3.65 | 3.24 | 10.56 |
| Life Insurance | 84.42 | 1.52 | 2.96 | -1.12 | -9.54 | -5.72 |
| Media | -102.27 | -0.80 | -0.39 | 2.63 | 13.56 | 23.04 |
| Mining | -56.13 | -0.48 | 0.82 | 12.10 | 18.07 | 27.37 |
| Mobile Telecommunications | -4.89 | -0.23 | -1.87 | 3.64 | 12.50 | 3.25 |
| Nonlife Insurance | -13.66 | -0.36 | -1.48 | -2.51 | 13.33 | 16.86 |
| Oil & Gas Producers | 18.25 | 0.22 | 1.66 | -4.73 | -3.70 | -8.16 |
| Personal Goods | 186.46 | 1.84 | 1.85 | -12.88 | -52.38 | -63.28 |
| Pharmaceuticals & Biotech. | -122.69 | -0.55 | -4.41 | -8.73 | 8.66 | 3.69 |
| Real Estate & Investment Servic | 4.80 | 0.19 | 0.69 | 10.74 | 12.17 | 16.80 |
| Real Estate Investment Trusts | -29.91 | -1.23 | -2.96 | 0.42 | -0.15 | 15.06 |
| Software & Computer Services | -4.10 | -0.16 | 1.04 | 1.08 | 2.84 | 14.15 |
| Support Services | -72.01 | -0.63 | -0.13 | -1.41 | 7.08 | 11.91 |
| Tobacco | -45.03 | -0.14 | -3.89 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 34.02 | 0.43 | 2.79 | 9.32 | 5.06 | 10.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,252.50 | 6.12 |
| Antofagasta PLC | 1,929.00 | 5.70 |
| Rio Tinto PLC | 5,040.16 | 4.36 |
| Prudential PLC | 665.80 | 4.26 |
| Glencore PLC | 400.80 | 4.14 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Barclays PLC | 228.00 | 2.15 |
| Natwest Group PLC | 342.80 | 1.99 |
| Lloyds Banking Group PLC | 59.25 | 1.98 |
| Burberry Group PLC | 610.80 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,692.00 | -7.03 |
| Experian PLC | 3,811.00 | -1.63 |
| Howden Joinery Group PLC | 933.00 | -1.48 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Segro PLC | 871.00 | -1.31 |
| Unite Group PLC | 944.00 | -1.31 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Next PLC | 9,978.00 | -1.21 |
| Berkeley Group Holdings (The) PLC | 4,826.00 | -1.19 |
| Londonmetric Property PLC | 204.40 | -1.16 |
Latest Market & Company News
| 13:31 | GFRD | IN BRIEF: Galliford Try announces Buckinghamshire Council contract | Alliance |
| 13:27 | FPO | Result of AGM | RNS |
| 13:23 | WPP | Notification of Major Holdings | RNS |
| 13:23 | CEY | Form 8.3 - Centamin plc | RNS |
| 13:22 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
| 13:21 | Form 8.5 (EPT/NON-RI) - REA Group Ltd | RNS | |
| 13:13 | Notice of Extraordinary General Meeting | RNS | |
| 13:11 | IHP | Director/PDMR Shareholding | RNS |
| 13:11 | KNOS | Board Changes | RNS |
| 13:07 | DARK | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
