Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 81.60 | 0.73 | 5.54 | 6.36 | 30.44 | 74.85 |
| Automobiles & Parts | 0.91 | 0.08 | -2.52 | -6.21 | -26.64 | -30.20 |
| Banks | 43.20 | 1.01 | 2.74 | 10.19 | 17.49 | 22.17 |
| Beverages | 26.97 | 0.12 | 3.97 | 2.38 | 1.11 | -19.19 |
| Chemicals | 40.51 | 0.42 | 4.18 | 3.96 | 0.63 | -15.85 |
| Construction & Materials | 141.49 | 1.36 | 4.58 | 8.59 | 12.88 | 31.38 |
| Electricity | 189.72 | 1.75 | 7.78 | 14.05 | -0.02 | -2.16 |
| Electronic & Electrical Equip. | 85.90 | 0.85 | 4.74 | 3.04 | 2.64 | -0.33 |
| Equity Investment Instruments | 57.64 | 0.47 | 2.69 | 4.29 | 5.85 | 11.01 |
| Food & Drug Retailers | 21.62 | 0.53 | 3.09 | 10.33 | 3.03 | -7.79 |
| Food Producers | 54.16 | 0.66 | 2.83 | 10.86 | 13.38 | 24.68 |
| Gas Water & Multiutilities index | 61.50 | 0.97 | 6.31 | 9.27 | 4.26 | -1.09 |
| General Financial | -79.02 | -0.55 | 0.94 | 0.02 | -1.65 | 7.94 |
| General Industrials | 23.37 | 0.32 | 3.17 | 4.51 | 6.91 | 13.32 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 224.18 | 1.64 | 8.18 | 10.09 | 6.04 | 17.94 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 160.91 | 1.14 | 5.28 | -0.25 | -0.12 | -1.74 |
| Industrial Metals | 168.12 | 2.35 | 4.60 | 8.43 | 7.21 | 13.33 |
| Industrial Transportation | 40.87 | 0.96 | 4.81 | 3.89 | 8.10 | 25.93 |
| Life Insurance | 42.73 | 0.70 | 6.92 | 3.24 | -1.71 | -11.44 |
| Media | 25.47 | 0.21 | 5.11 | 4.41 | 10.89 | 27.81 |
| Mining | 220.41 | 2.10 | 5.05 | 1.77 | 8.22 | -7.20 |
| Mobile Telecommunications | 32.70 | 1.79 | 3.28 | 3.02 | -2.35 | -24.75 |
| Nonlife Insurance | 41.76 | 1.13 | 3.92 | 4.32 | 10.97 | 17.60 |
| Oil & Gas Producers | 121.68 | 1.27 | 1.60 | 2.69 | 12.76 | 16.71 |
| Personal Goods | 349.78 | 2.16 | 2.51 | -2.04 | -23.76 | -53.19 |
| Pharmaceuticals & Biotech. | 126.72 | 0.54 | 2.28 | 13.00 | 16.97 | 7.72 |
| Real Estate & Investment Servic | -51.34 | -2.15 | 4.25 | 5.82 | 1.04 | 2.26 |
| Real Estate Investment Trusts | 9.75 | 0.41 | 3.40 | 4.74 | -1.52 | 5.04 |
| Software & Computer Services | -6.69 | -0.26 | 2.55 | 3.73 | 4.28 | 29.95 |
| Support Services | 99.41 | 0.90 | 5.25 | 2.34 | 5.37 | 7.34 |
| Tobacco | 360.84 | 1.32 | 2.60 | 6.47 | 5.78 | -10.55 |
| Travel & Leisure | 120.29 | 1.55 | 3.60 | 0.84 | 4.98 | 1.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.20 | 3.16 |
| Anglo American PLC | 2,799.00 | 2.30 |
| Vodafone Group PLC | 69.62 | 2.26 |
| Standard Chartered PLC | 770.78 | 2.12 |
| Antofagasta PLC | 2,278.00 | 2.15 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Burberry Group PLC | 1,184.51 | 2.02 |
| Kingfisher PLC | 263.10 | 2.02 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
| Persimmon PLC | 1,432.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.00 | -5.03 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Pearson PLC | 994.60 | -0.54 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| Mondi PLC | 1,580.00 | -0.38 |
| M&G PLC | 205.74 | -0.32 |
| Haleon PLC | 327.53 | -0.14 |
| Auto Trader Group PLC | 747.60 | -0.08 |
| Legal & General Group PLC | 248.73 | -0.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
