Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.20 | 0.15 | 2.77 | 0.43 | 32.98 | 57.56 |
| Automobiles & Parts | -5.08 | -0.47 | -5.23 | 1.41 | -31.64 | -34.98 |
| Banks | -38.98 | -0.90 | 0.09 | -0.01 | 16.88 | 15.31 |
| Beverages | -294.25 | -1.41 | -1.03 | -0.98 | -8.18 | -15.89 |
| Chemicals | 65.05 | 0.82 | -1.85 | -3.20 | -16.32 | -13.43 |
| Construction & Materials | 32.24 | 0.27 | 0.89 | 1.46 | 29.06 | 38.59 |
| Electricity | 5.41 | 0.05 | -3.29 | 2.80 | 6.80 | 17.70 |
| Electronic & Electrical Equip. | 40.29 | 0.40 | -1.25 | -1.61 | 0.61 | 13.37 |
| Equity Investment Instruments | -8.47 | -0.07 | -0.37 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | 21.60 | 0.47 | -1.03 | 2.83 | 15.13 | 9.50 |
| Food Producers | -5.20 | -0.07 | 0.31 | -4.95 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -56.87 | -0.90 | -2.04 | 2.85 | 2.03 | 3.84 |
| General Financial | 152.02 | 0.95 | -0.79 | 2.90 | 10.29 | 23.93 |
| General Industrials | 22.43 | 0.29 | -3.34 | 2.07 | 13.22 | 24.36 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -88.04 | -0.60 | -2.20 | -5.08 | 11.13 | 29.21 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 27.98 | 0.23 | -0.49 | 2.06 | -13.40 | -10.10 |
| Industrial Metals | 31.06 | 0.50 | 6.13 | 2.00 | -8.11 | -3.74 |
| Industrial Transportation | 42.74 | 1.05 | 1.20 | 4.15 | 3.74 | 11.09 |
| Life Insurance | -69.46 | -1.23 | 0.36 | -2.29 | -10.60 | -6.84 |
| Media | -20.43 | -0.16 | -0.60 | 2.57 | 13.49 | 22.97 |
| Mining | 276.08 | 2.37 | 3.43 | 14.30 | 20.38 | 29.86 |
| Mobile Telecommunications | 5.19 | 0.24 | -0.63 | 4.34 | 13.26 | 3.95 |
| Nonlife Insurance | 14.27 | 0.38 | -1.31 | -2.32 | 13.56 | 17.09 |
| Oil & Gas Producers | -148.76 | -1.81 | -1.59 | -6.89 | -5.89 | -10.24 |
| Personal Goods | 113.13 | 1.09 | 0.27 | -11.81 | -51.80 | -62.83 |
| Pharmaceuticals & Biotech. | -18.90 | -0.09 | -3.80 | -8.65 | 8.75 | 3.79 |
| Real Estate & Investment Servic | -30.94 | -1.19 | -0.59 | 9.29 | 10.70 | 15.27 |
| Real Estate Investment Trusts | -3.31 | -0.14 | -2.17 | 0.25 | -0.31 | 14.88 |
| Software & Computer Services | -8.90 | -0.36 | 0.20 | 0.88 | 2.63 | 13.92 |
| Support Services | 73.71 | 0.65 | -0.08 | -0.27 | 8.31 | 13.20 |
| Tobacco | -99.02 | -0.31 | -1.93 | 2.60 | 23.07 | 9.14 |
| Travel & Leisure | 26.48 | 0.33 | 1.92 | 10.13 | 5.83 | 10.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.40 | 3.27 |
| Fresnillo PLC | 617.50 | 3.09 |
| Endeavour Mining PLC | 1,884.00 | 2.06 |
| Croda International PLC | 4,081.00 | 1.72 |
| Easyjet PLC | 519.40 | 1.84 |
| Compass Group PLC | 2,449.00 | 1.49 |
| Smiths Group PLC | 1,751.00 | 1.51 |
| Ashtead Group PLC | 5,636.00 | 1.33 |
| Halma PLC | 2,595.00 | 1.37 |
| Bt Group PLC | 151.06 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.00 | -2.98 |
| BP PLC | 400.35 | -2.39 |
| Rightmove PLC | 670.60 | -1.82 |
| Standard Chartered PLC | 765.00 | -1.95 |
| Centrica PLC | 117.49 | -1.77 |
| Diageo PLC | 2,506.50 | -1.67 |
| Shell PLC | 2,530.00 | -1.63 |
| United Utilities Group PLC | 1,036.00 | -1.15 |
| Lloyds Banking Group PLC | 58.56 | -1.21 |
| Imi PLC | 1,841.00 | -0.92 |
Latest Market & Company News
| 15:00 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:00 | AXS | Result of AGM | RNS |
| 15:00 | QLT | Director/PDMR Shareholding | RNS |
| 15:00 | IHG | Publication of Final Terms | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 14:59 | Form 8.3 - International Paper Company | RNS | |
| 14:57 | NRR, CAL | Form 8.3 - NewRiver REIT plc | RNS |
| 14:56 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:56 | SDR, DRX | Holding(s) in Company | RNS |
| 14:54 | BCPT | Form 8.3 - Balanced Commercial Property Trust | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
