Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -188.35 | -1.71 | -0.02 | 3.28 | 26.33 | 66.99 |
| Automobiles & Parts | -0.66 | -0.06 | -2.42 | -7.88 | -27.03 | -29.92 |
| Banks | 12.45 | 0.29 | 2.75 | 8.30 | 17.60 | 21.99 |
| Beverages | 15.53 | 0.07 | 4.39 | 2.13 | 1.47 | -17.93 |
| Chemicals | -21.59 | -0.22 | 2.55 | 2.51 | -0.12 | -17.14 |
| Construction & Materials | -18.67 | -0.18 | 3.61 | 8.07 | 12.58 | 31.31 |
| Electricity | -12.47 | -0.11 | 5.64 | 14.04 | -1.18 | -4.10 |
| Electronic & Electrical Equip. | 8.16 | 0.08 | 3.76 | 3.88 | 2.94 | 0.29 |
| Equity Investment Instruments | 12.01 | 0.10 | 1.52 | 3.95 | 5.61 | 10.70 |
| Food & Drug Retailers | 22.40 | 0.54 | 3.35 | 10.09 | 3.46 | -5.85 |
| Food Producers | 11.70 | 0.14 | 1.89 | 9.39 | 12.99 | 24.83 |
| Gas Water & Multiutilities index | 10.52 | 0.17 | 4.08 | 9.71 | 3.63 | -1.68 |
| General Financial | 6.86 | 0.05 | 0.13 | -0.62 | -1.27 | 7.56 |
| General Industrials | 2.13 | 0.03 | 1.97 | 4.26 | 6.90 | 13.48 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -101.69 | -0.73 | 2.59 | 9.86 | 4.89 | 15.43 |
| Index - Leisure Goods | 37.80 | 0.15 | 4.92 | -0.67 | 3.40 | 2.05 |
| Industrial Engineering | -60.16 | -0.42 | 5.03 | -0.85 | -0.13 | -1.85 |
| Industrial Metals | -18.13 | -0.25 | 3.11 | 8.20 | 5.97 | 12.57 |
| Industrial Transportation | 5.93 | 0.14 | 3.68 | 3.46 | 8.00 | 25.14 |
| Life Insurance | -12.31 | -0.20 | 3.98 | 4.01 | -1.80 | -11.63 |
| Media | -11.47 | -0.09 | 3.33 | 4.63 | 11.00 | 29.09 |
| Mining | -6.09 | -0.06 | 4.64 | 0.18 | 6.54 | -8.14 |
| Mobile Telecommunications | 19.87 | 1.07 | 2.62 | 4.51 | -1.92 | -23.78 |
| Nonlife Insurance | -4.35 | -0.12 | 4.70 | 2.77 | 10.46 | 18.12 |
| Oil & Gas Producers | 21.22 | 0.22 | 2.22 | 1.43 | 12.71 | 16.12 |
| Personal Goods | -25.79 | -0.16 | -0.57 | -4.14 | -24.82 | -53.74 |
| Pharmaceuticals & Biotech. | -44.69 | -0.19 | 2.46 | 12.48 | 16.68 | 8.13 |
| Real Estate & Investment Servic | 7.45 | 0.32 | 1.72 | 6.39 | 1.09 | 2.12 |
| Real Estate Investment Trusts | 1.16 | 0.05 | 0.93 | 4.82 | -2.91 | 3.30 |
| Software & Computer Services | -1.24 | -0.05 | 1.53 | 3.45 | 4.50 | 29.41 |
| Support Services | 26.37 | 0.24 | 4.91 | 3.50 | 5.85 | 7.45 |
| Tobacco | 108.78 | 0.39 | 3.46 | 7.23 | 5.88 | -8.99 |
| Travel & Leisure | 39.76 | 0.51 | 2.62 | 0.03 | 4.74 | 2.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,101.14 | 5.10 |
| International Consolidated Airlines Group S.A. | 184.58 | 1.86 |
| Bt Group PLC | 107.25 | 1.76 |
| Kingfisher PLC | 264.90 | 1.26 |
| Vodafone Group PLC | 70.20 | 1.15 |
| Fresnillo PLC | 583.00 | 0.95 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Wpp PLC | 853.00 | 0.88 |
| Unilever PLC | 4,322.00 | 0.79 |
| Barclays PLC | 215.30 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,355.50 | -2.76 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Ocado Group PLC | 343.30 | -1.44 |
| Persimmon PLC | 1,409.00 | -1.09 |
| Rio Tinto PLC | 5,549.00 | -1.00 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
| Rolls-Royce Holdings PLC | 420.30 | -0.78 |
| Rs Group PLC | 824.00 | -0.72 |
| Admiral Group PLC | 2,733.00 | -0.62 |
| Spirax-Sarco Engineering PLC | 9,295.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
