Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.90 | -0.25 | 1.65 | -0.40 | 33.89 | 52.89 |
| Automobiles & Parts | -17.59 | -1.52 | 9.34 | 9.54 | -28.43 | -34.12 |
| Banks | -21.91 | -0.51 | 1.74 | -0.54 | 17.16 | 17.82 |
| Beverages | -174.46 | -0.83 | 0.63 | 1.75 | -7.23 | -15.29 |
| Chemicals | -169.25 | -2.06 | 0.52 | -0.57 | -16.08 | -11.63 |
| Construction & Materials | 86.89 | 0.72 | 4.51 | 3.61 | 31.04 | 42.49 |
| Electricity | -14.70 | -0.13 | -1.83 | 1.18 | 6.40 | 17.17 |
| Electronic & Electrical Equip. | -56.43 | -0.55 | 2.40 | 0.21 | 2.29 | 13.19 |
| Equity Investment Instruments | -88.09 | -0.74 | 1.19 | -2.27 | 3.07 | 10.12 |
| Food & Drug Retailers | -3.96 | -0.09 | -0.79 | 3.97 | 14.66 | 9.26 |
| Food Producers | -51.17 | -0.65 | 1.87 | -4.01 | 5.98 | 14.42 |
| Gas Water & Multiutilities index | 36.71 | 0.59 | -0.28 | 3.02 | 2.15 | 3.96 |
| General Financial | -48.51 | -0.30 | -1.57 | 2.86 | 9.82 | 22.93 |
| General Industrials | -67.40 | -0.85 | 1.06 | 4.06 | 15.74 | 25.64 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -81.34 | -0.54 | 1.13 | -2.21 | 13.77 | 37.59 |
| Index - Leisure Goods | -214.91 | -0.79 | 2.45 | 3.38 | 12.06 | 1.97 |
| Industrial Engineering | -161.51 | -1.27 | 1.58 | 2.87 | -12.01 | -8.65 |
| Industrial Metals | -41.57 | -0.69 | 4.09 | -2.71 | -11.72 | -8.57 |
| Industrial Transportation | -39.32 | -0.93 | 7.84 | 5.98 | 5.47 | 12.11 |
| Life Insurance | -14.06 | -0.25 | 1.70 | -2.25 | -10.38 | -7.45 |
| Media | -9.36 | -0.07 | 0.09 | 2.36 | 14.00 | 23.25 |
| Mining | 73.56 | 0.64 | 6.79 | 12.49 | 16.69 | 26.93 |
| Mobile Telecommunications | -10.07 | -0.47 | -0.30 | 0.01 | 12.07 | 4.38 |
| Nonlife Insurance | -20.14 | -0.52 | 0.32 | -0.56 | 15.28 | 19.56 |
| Oil & Gas Producers | -85.04 | -1.02 | 1.62 | -8.02 | -4.01 | -8.54 |
| Personal Goods | -566.79 | -5.29 | 1.69 | -11.91 | -53.22 | -64.78 |
| Pharmaceuticals & Biotech. | -12.05 | -0.05 | -1.69 | -5.91 | 11.85 | 10.15 |
| Real Estate & Investment Servic | -44.51 | -1.68 | 1.55 | 13.27 | 12.58 | 20.61 |
| Real Estate Investment Trusts | -12.16 | -0.50 | -0.42 | 2.85 | 1.34 | 20.58 |
| Software & Computer Services | -18.06 | -0.72 | 1.35 | 0.38 | 3.28 | 16.70 |
| Support Services | -100.90 | -0.88 | 1.83 | 0.28 | 8.03 | 12.89 |
| Tobacco | -70.74 | -0.22 | -4.25 | 0.93 | 22.21 | 7.68 |
| Travel & Leisure | -49.25 | -0.62 | 4.71 | 10.88 | 5.12 | 7.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.00 | 0.88 |
| Fresnillo PLC | 590.79 | 0.39 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Astrazeneca PLC | 11,942.00 | 0.37 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Relx PLC | 3,632.00 | 0.25 |
| International Consolidated Airlines Group S.A. | 208.50 | 0.19 |
| Tesco PLC | 366.00 | 0.14 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.37 | -4.95 |
| Frasers Group PLC | 858.50 | -2.66 |
| Rightmove PLC | 680.20 | -2.27 |
| Jd Sports Fashion PLC | 153.35 | -2.01 |
| Kingfisher PLC | 325.30 | -1.96 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| B&M European Value Retail S.A. | 422.60 | -1.70 |
| Croda International PLC | 3,997.00 | -1.67 |
| Standard Chartered PLC | 766.80 | -1.64 |
| Mondi PLC | 1,424.50 | -1.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
