Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -127.33 | -1.10 | 0.78 | -1.25 | 32.74 | 51.58 |
| Automobiles & Parts | -34.85 | -3.02 | 7.68 | 7.88 | -29.51 | -35.12 |
| Banks | -40.49 | -0.93 | 1.30 | -0.97 | 16.66 | 17.31 |
| Beverages | -317.55 | -1.51 | -0.06 | 1.05 | -7.86 | -15.87 |
| Chemicals | -323.08 | -3.93 | -1.40 | -2.47 | -17.68 | -13.32 |
| Construction & Materials | 36.05 | 0.30 | 4.08 | 3.18 | 30.49 | 41.89 |
| Electricity | -54.66 | -0.47 | -2.17 | 0.84 | 6.03 | 16.77 |
| Electronic & Electrical Equip. | -153.40 | -1.50 | 1.42 | -0.75 | 1.32 | 12.11 |
| Equity Investment Instruments | -111.44 | -0.93 | 0.99 | -2.46 | 2.87 | 9.90 |
| Food & Drug Retailers | -20.12 | -0.44 | -1.14 | 3.61 | 14.25 | 8.88 |
| Food Producers | -81.07 | -1.04 | 1.48 | -4.38 | 5.57 | 13.98 |
| Gas Water & Multiutilities index | 46.92 | 0.75 | -0.12 | 3.19 | 2.32 | 4.13 |
| General Financial | -42.31 | -0.26 | -1.53 | 2.90 | 9.86 | 22.98 |
| General Industrials | -93.00 | -1.17 | 0.74 | 3.72 | 15.37 | 25.24 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -139.33 | -0.93 | 0.74 | -2.59 | 13.33 | 37.06 |
| Index - Leisure Goods | -815.99 | -3.00 | 0.17 | 1.07 | 9.56 | -0.31 |
| Industrial Engineering | -355.86 | -2.81 | 0.00 | 1.28 | -13.37 | -10.07 |
| Industrial Metals | -91.91 | -1.52 | 3.22 | -3.52 | -12.46 | -9.34 |
| Industrial Transportation | -98.87 | -2.33 | 6.31 | 4.48 | 3.97 | 10.52 |
| Life Insurance | -71.59 | -1.28 | 0.65 | -3.25 | -11.30 | -8.40 |
| Media | -41.65 | -0.33 | -0.16 | 2.10 | 13.71 | 22.94 |
| Mining | 76.45 | 0.67 | 6.82 | 12.52 | 16.72 | 26.97 |
| Mobile Telecommunications | -9.94 | -0.46 | -0.30 | 0.02 | 12.08 | 4.38 |
| Nonlife Insurance | -57.77 | -1.49 | -0.65 | -1.53 | 14.16 | 18.39 |
| Oil & Gas Producers | -125.82 | -1.51 | 1.11 | -8.48 | -4.49 | -8.99 |
| Personal Goods | -562.56 | -5.25 | 1.73 | -11.87 | -53.20 | -64.76 |
| Pharmaceuticals & Biotech. | -265.81 | -1.17 | -2.79 | -6.97 | 10.60 | 8.92 |
| Real Estate & Investment Servic | -46.89 | -1.77 | 1.45 | 13.17 | 12.48 | 20.50 |
| Real Estate Investment Trusts | -23.82 | -0.97 | -0.89 | 2.35 | 0.86 | 20.00 |
| Software & Computer Services | -26.56 | -1.06 | 1.00 | 0.04 | 2.93 | 16.30 |
| Support Services | -145.09 | -1.26 | 1.44 | -0.11 | 7.61 | 12.45 |
| Tobacco | -213.39 | -0.67 | -4.67 | 0.48 | 21.67 | 7.20 |
| Travel & Leisure | -58.84 | -0.74 | 4.59 | 10.74 | 4.99 | 7.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.61 | 1.04 |
| Fresnillo PLC | 594.00 | 0.93 |
| United Utilities Group PLC | 1,065.00 | 0.90 |
| Airtel Africa PLC | 119.50 | 0.59 |
| International Consolidated Airlines Group S.A. | 209.25 | 0.55 |
| Severn Trent PLC | 2,661.00 | 0.45 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| Endeavour Mining PLC | 1,827.00 | 0.22 |
| Barclays PLC | 228.00 | 0.15 |
| Marks And Spencer Group PLC | 369.60 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.60 | -4.44 |
| Spirax Group PLC | 7,244.09 | -3.67 |
| Croda International PLC | 3,924.00 | -3.47 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Next PLC | 10,060.00 | -3.18 |
| Frasers Group PLC | 855.00 | -3.06 |
| Kingfisher PLC | 321.70 | -3.04 |
| Melrose Industries PLC | 472.60 | -2.46 |
| Prudential PLC | 634.60 | -2.46 |
| Ashtead Group PLC | 5,640.00 | -2.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
