Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -157.30 | -1.42 | 0.27 | 3.57 | 26.69 | 67.47 |
| Automobiles & Parts | -5.34 | -0.46 | -2.82 | -8.26 | -27.32 | -30.20 |
| Banks | 5.33 | 0.12 | 2.58 | 8.12 | 17.41 | 21.79 |
| Beverages | 64.81 | 0.28 | 4.62 | 2.35 | 1.68 | -17.75 |
| Chemicals | -33.34 | -0.35 | 2.42 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | -10.10 | -0.10 | 3.69 | 8.16 | 12.67 | 31.42 |
| Electricity | -28.13 | -0.26 | 5.49 | 13.88 | -1.32 | -4.24 |
| Electronic & Electrical Equip. | 13.53 | 0.13 | 3.81 | 3.94 | 3.00 | 0.34 |
| Equity Investment Instruments | 11.02 | 0.09 | 1.52 | 3.94 | 5.60 | 10.69 |
| Food & Drug Retailers | 21.22 | 0.51 | 3.32 | 10.06 | 3.43 | -5.88 |
| Food Producers | 20.94 | 0.25 | 2.01 | 9.51 | 13.12 | 24.97 |
| Gas Water & Multiutilities index | -0.90 | -0.01 | 3.89 | 9.51 | 3.44 | -1.85 |
| General Financial | 20.28 | 0.14 | 0.23 | -0.52 | -1.18 | 7.66 |
| General Industrials | -1.52 | -0.02 | 1.92 | 4.21 | 6.84 | 13.42 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -118.08 | -0.85 | 2.47 | 9.73 | 4.76 | 15.29 |
| Index - Leisure Goods | 32.16 | 0.13 | 4.89 | -0.70 | 3.37 | 2.03 |
| Industrial Engineering | -3.23 | -0.02 | 5.45 | -0.46 | 0.27 | -1.46 |
| Industrial Metals | -37.25 | -0.51 | 2.84 | 7.91 | 5.69 | 12.28 |
| Industrial Transportation | 14.78 | 0.34 | 3.90 | 3.67 | 8.22 | 25.40 |
| Life Insurance | -8.67 | -0.14 | 4.04 | 4.08 | -1.74 | -11.57 |
| Media | 7.66 | 0.06 | 3.49 | 4.79 | 11.18 | 29.29 |
| Mining | 20.19 | 0.19 | 4.90 | 0.43 | 6.81 | -7.92 |
| Mobile Telecommunications | 16.42 | 0.89 | 2.43 | 4.32 | -2.11 | -23.92 |
| Nonlife Insurance | 3.74 | 0.10 | 4.93 | 2.99 | 10.70 | 18.38 |
| Oil & Gas Producers | 8.39 | 0.09 | 2.08 | 1.30 | 12.56 | 15.96 |
| Personal Goods | -17.91 | -0.11 | -0.53 | -4.09 | -24.78 | -53.72 |
| Pharmaceuticals & Biotech. | -13.98 | -0.06 | 2.59 | 12.62 | 16.83 | 8.27 |
| Real Estate & Investment Servic | 4.48 | 0.19 | 1.60 | 6.26 | 0.96 | 2.00 |
| Real Estate Investment Trusts | 2.60 | 0.11 | 0.99 | 4.88 | -2.85 | 3.37 |
| Software & Computer Services | 0.99 | 0.04 | 1.62 | 3.54 | 4.59 | 29.52 |
| Support Services | 48.67 | 0.44 | 5.12 | 3.70 | 6.06 | 7.67 |
| Tobacco | 94.71 | 0.34 | 3.41 | 7.17 | 5.83 | -9.04 |
| Travel & Leisure | 50.86 | 0.65 | 2.76 | 0.17 | 4.89 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,122.00 | 5.64 |
| International Consolidated Airlines Group S.A. | 184.36 | 1.74 |
| Fresnillo PLC | 585.00 | 1.30 |
| Bt Group PLC | 106.70 | 1.23 |
| Vodafone Group PLC | 70.06 | 0.95 |
| Kingfisher PLC | 264.20 | 0.99 |
| Sainsbury (J) PLC | 278.60 | 0.94 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| 3I Group PLC | 2,872.80 | 0.76 |
| Unilever PLC | 4,318.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.00 | -2.30 |
| Phoenix Group Holdings PLC | 510.00 | -2.02 |
| Ocado Group PLC | 342.50 | -1.67 |
| Rio Tinto PLC | 5,530.00 | -1.34 |
| Persimmon PLC | 1,410.00 | -1.02 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
| Rolls-Royce Holdings PLC | 421.04 | -0.60 |
| Barratt Developments PLC | 490.95 | -0.56 |
| Rs Group PLC | 825.50 | -0.54 |
| Centrica PLC | 136.92 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
