Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -237.92 | -2.16 | -0.48 | 2.81 | 25.75 | 66.23 |
| Automobiles & Parts | 1.52 | 0.13 | -2.24 | -7.71 | -26.89 | -29.79 |
| Banks | 4.36 | 0.10 | 2.56 | 8.10 | 17.38 | 21.76 |
| Beverages | -132.09 | -0.58 | 3.72 | 1.47 | 0.81 | -18.46 |
| Chemicals | -44.79 | -0.47 | 2.30 | 2.26 | -0.36 | -17.34 |
| Construction & Materials | -92.59 | -0.88 | 2.88 | 7.31 | 11.79 | 30.39 |
| Electricity | -41.56 | -0.38 | 5.36 | 13.74 | -1.45 | -4.36 |
| Electronic & Electrical Equip. | -83.22 | -0.81 | 2.83 | 2.96 | 2.03 | -0.60 |
| Equity Investment Instruments | -5.78 | -0.05 | 1.38 | 3.80 | 5.45 | 10.54 |
| Food & Drug Retailers | 16.71 | 0.41 | 3.21 | 9.94 | 3.32 | -5.98 |
| Food Producers | 23.30 | 0.28 | 2.03 | 9.55 | 13.15 | 25.00 |
| Gas Water & Multiutilities index | 11.55 | 0.18 | 4.10 | 9.73 | 3.64 | -1.66 |
| General Financial | -15.16 | -0.11 | -0.02 | -0.77 | -1.42 | 7.40 |
| General Industrials | -30.85 | -0.42 | 1.51 | 3.79 | 6.41 | 12.96 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -153.11 | -1.11 | 2.21 | 9.45 | 4.50 | 15.00 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -191.32 | -1.34 | 4.06 | -1.77 | -1.05 | -2.76 |
| Industrial Metals | -36.43 | -0.50 | 2.85 | 7.92 | 5.71 | 12.29 |
| Industrial Transportation | 8.53 | 0.20 | 3.75 | 3.52 | 8.07 | 25.22 |
| Life Insurance | -47.61 | -0.77 | 3.38 | 3.41 | -2.36 | -12.14 |
| Media | -77.15 | -0.62 | 2.78 | 4.07 | 10.41 | 28.40 |
| Mining | -15.55 | -0.15 | 4.54 | 0.09 | 6.45 | -8.23 |
| Mobile Telecommunications | 33.70 | 1.82 | 3.38 | 5.28 | -1.20 | -23.21 |
| Nonlife Insurance | -37.85 | -1.02 | 3.76 | 1.84 | 9.46 | 17.05 |
| Oil & Gas Producers | -3.31 | -0.03 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -147.03 | -0.90 | -1.31 | -4.85 | -25.38 | -54.08 |
| Pharmaceuticals & Biotech. | -104.99 | -0.44 | 2.20 | 12.19 | 16.38 | 7.86 |
| Real Estate & Investment Servic | -5.04 | -0.22 | 1.18 | 5.83 | 0.55 | 1.58 |
| Real Estate Investment Trusts | -5.34 | -0.23 | 0.65 | 4.53 | -3.18 | 3.01 |
| Software & Computer Services | -7.29 | -0.29 | 1.28 | 3.20 | 4.25 | 29.10 |
| Support Services | -12.63 | -0.11 | 4.54 | 3.13 | 5.48 | 7.08 |
| Tobacco | 104.66 | 0.38 | 3.45 | 7.21 | 5.86 | -9.01 |
| Travel & Leisure | 39.23 | 0.50 | 2.61 | 0.02 | 4.74 | 2.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,079.54 | 4.55 |
| Vodafone Group PLC | 70.90 | 2.16 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Bt Group PLC | 107.65 | 2.13 |
| 3I Group PLC | 2,892.00 | 1.44 |
| Kingfisher PLC | 264.90 | 1.26 |
| Fresnillo PLC | 582.55 | 0.88 |
| Jd Sports Fashion PLC | 122.85 | 0.78 |
| Wpp PLC | 852.60 | 0.83 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.75 | -3.53 |
| Ocado Group PLC | 338.20 | -2.90 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -1.82 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Persimmon PLC | 1,406.32 | -1.28 |
| Hikma Pharmaceuticals PLC | 1,970.00 | -1.20 |
| Bunzl PLC | 3,148.00 | -1.13 |
| Rio Tinto PLC | 5,548.00 | -1.02 |
| Weir Group PLC | 2,090.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
