Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.55 | -1.05 | 0.83 | -1.20 | 32.81 | 51.66 |
| Automobiles & Parts | -33.93 | -2.94 | 7.76 | 7.97 | -29.46 | -35.07 |
| Banks | -36.04 | -0.83 | 1.41 | -0.87 | 16.78 | 17.43 |
| Beverages | -349.94 | -1.66 | -0.21 | 0.89 | -8.01 | -16.00 |
| Chemicals | -329.12 | -4.01 | -1.47 | -2.55 | -17.75 | -13.38 |
| Construction & Materials | 28.76 | 0.24 | 4.01 | 3.12 | 30.41 | 41.81 |
| Electricity | -47.47 | -0.40 | -2.11 | 0.90 | 6.10 | 16.84 |
| Electronic & Electrical Equip. | -172.86 | -1.69 | 1.22 | -0.94 | 1.12 | 11.90 |
| Equity Investment Instruments | -120.32 | -1.00 | 0.91 | -2.53 | 2.80 | 9.82 |
| Food & Drug Retailers | -13.61 | -0.30 | -1.00 | 3.76 | 14.41 | 9.03 |
| Food Producers | -85.78 | -1.10 | 1.42 | -4.44 | 5.51 | 13.91 |
| Gas Water & Multiutilities index | 51.38 | 0.83 | -0.05 | 3.26 | 2.39 | 4.20 |
| General Financial | -21.31 | -0.13 | -1.41 | 3.03 | 10.01 | 23.14 |
| General Industrials | -103.31 | -1.30 | 0.60 | 3.58 | 15.21 | 25.07 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -158.88 | -1.06 | 0.61 | -2.72 | 13.18 | 36.88 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -378.65 | -2.98 | -0.18 | 1.09 | -13.53 | -10.24 |
| Industrial Metals | -108.56 | -1.79 | 2.94 | -3.79 | -12.71 | -9.59 |
| Industrial Transportation | -112.70 | -2.66 | 5.95 | 4.13 | 3.63 | 10.16 |
| Life Insurance | -73.87 | -1.32 | 0.61 | -3.29 | -11.34 | -8.44 |
| Media | -39.28 | -0.31 | -0.14 | 2.12 | 13.73 | 22.96 |
| Mining | 46.13 | 0.40 | 6.54 | 12.23 | 16.41 | 26.63 |
| Mobile Telecommunications | -10.01 | -0.47 | -0.30 | 0.02 | 12.07 | 4.38 |
| Nonlife Insurance | -58.98 | -1.52 | -0.68 | -1.56 | 14.13 | 18.36 |
| Oil & Gas Producers | -121.75 | -1.46 | 1.17 | -8.43 | -4.44 | -8.94 |
| Personal Goods | -592.68 | -5.53 | 1.43 | -12.13 | -53.34 | -64.87 |
| Pharmaceuticals & Biotech. | -240.55 | -1.06 | -2.68 | -6.86 | 10.72 | 9.04 |
| Real Estate & Investment Servic | -51.63 | -1.95 | 1.27 | 12.96 | 12.27 | 20.28 |
| Real Estate Investment Trusts | -28.00 | -1.15 | -1.06 | 2.18 | 0.68 | 19.79 |
| Software & Computer Services | -31.19 | -1.24 | 0.81 | -0.14 | 2.74 | 16.09 |
| Support Services | -154.48 | -1.34 | 1.35 | -0.19 | 7.52 | 12.36 |
| Tobacco | -187.81 | -0.59 | -4.60 | 0.56 | 21.77 | 7.29 |
| Travel & Leisure | -67.96 | -0.85 | 4.47 | 10.62 | 4.87 | 7.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Fresnillo PLC | 591.50 | 0.51 |
| International Consolidated Airlines Group S.A. | 209.10 | 0.48 |
| Marks And Spencer Group PLC | 370.41 | 0.33 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Barclays PLC | 228.05 | 0.18 |
| Sainsbury (J) PLC | 293.53 | 0.11 |
| Airtel Africa PLC | 118.90 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.80 | -4.57 |
| Spirax Group PLC | 7,218.41 | -4.01 |
| Croda International PLC | 3,926.00 | -3.42 |
| Kingfisher PLC | 321.01 | -3.25 |
| Next PLC | 10,070.00 | -3.08 |
| Hikma Pharmaceuticals PLC | 1,906.00 | -2.95 |
| Frasers Group PLC | 856.00 | -2.95 |
| Ashtead Group PLC | 5,618.00 | -2.80 |
| Mondi PLC | 1,406.00 | -2.80 |
| Antofagasta PLC | 1,808.00 | -2.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
