Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -63.96 | -0.55 | 1.34 | -0.70 | 33.48 | 52.42 |
| Automobiles & Parts | -28.98 | -2.51 | 8.24 | 8.45 | -29.14 | -34.78 |
| Banks | -41.81 | -0.96 | 1.27 | -1.00 | 16.62 | 17.27 |
| Beverages | -238.51 | -1.13 | 0.32 | 1.44 | -7.51 | -15.55 |
| Chemicals | -197.68 | -2.41 | 0.17 | -0.92 | -16.38 | -11.94 |
| Construction & Materials | 80.47 | 0.66 | 4.46 | 3.56 | 30.97 | 42.41 |
| Electricity | -20.29 | -0.17 | -1.88 | 1.14 | 6.35 | 17.11 |
| Electronic & Electrical Equip. | -91.97 | -0.90 | 2.04 | -0.14 | 1.93 | 12.80 |
| Equity Investment Instruments | -101.71 | -0.85 | 1.07 | -2.38 | 2.96 | 9.99 |
| Food & Drug Retailers | 5.55 | 0.12 | -0.59 | 4.19 | 14.89 | 9.49 |
| Food Producers | -55.83 | -0.71 | 1.81 | -4.07 | 5.92 | 14.35 |
| Gas Water & Multiutilities index | 41.82 | 0.67 | -0.20 | 3.10 | 2.23 | 4.04 |
| General Financial | 38.65 | 0.24 | -1.04 | 3.42 | 10.42 | 23.60 |
| General Industrials | -44.38 | -0.56 | 1.36 | 4.36 | 16.08 | 26.01 |
| General Retailers | 14.04 | 0.33 | -0.94 | 1.93 | 13.19 | 18.55 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -144.51 | -0.96 | 0.70 | -2.63 | 13.29 | 37.01 |
| Index - Leisure Goods | -487.58 | -1.79 | 1.42 | 2.33 | 10.92 | 0.94 |
| Industrial Engineering | -247.09 | -1.95 | 0.88 | 2.17 | -12.61 | -9.28 |
| Industrial Metals | -98.63 | -1.63 | 3.11 | -3.63 | -12.56 | -9.44 |
| Industrial Transportation | -61.55 | -1.45 | 7.27 | 5.42 | 4.91 | 11.52 |
| Life Insurance | -28.74 | -0.51 | 1.43 | -2.50 | -10.61 | -7.69 |
| Media | 9.06 | 0.07 | 0.24 | 2.51 | 14.16 | 23.43 |
| Mining | 23.19 | 0.20 | 6.33 | 12.00 | 16.18 | 26.38 |
| Mobile Telecommunications | -5.28 | -0.25 | -0.08 | 0.24 | 12.32 | 4.61 |
| Nonlife Insurance | -35.51 | -0.91 | -0.08 | -0.95 | 14.83 | 19.08 |
| Oil & Gas Producers | -120.10 | -1.44 | 1.19 | -8.42 | -4.42 | -8.92 |
| Personal Goods | -576.14 | -5.38 | 1.59 | -11.99 | -53.27 | -64.81 |
| Pharmaceuticals & Biotech. | -77.81 | -0.34 | -1.97 | -6.19 | 11.53 | 9.83 |
| Real Estate & Investment Servic | -53.83 | -2.03 | 1.18 | 12.87 | 12.18 | 20.18 |
| Real Estate Investment Trusts | -32.80 | -1.34 | -1.26 | 1.97 | 0.48 | 19.55 |
| Software & Computer Services | -26.82 | -1.07 | 0.99 | 0.03 | 2.92 | 16.29 |
| Support Services | -118.65 | -1.03 | 1.67 | 0.12 | 7.86 | 12.71 |
| Tobacco | -51.16 | -0.16 | -4.19 | 0.99 | 22.29 | 7.75 |
| Travel & Leisure | -73.87 | -0.93 | 4.39 | 10.53 | 4.79 | 7.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| United Utilities Group PLC | 1,063.50 | 0.76 |
| Severn Trent PLC | 2,661.00 | 0.45 |
| Tesco PLC | 367.40 | 0.52 |
| Relx PLC | 3,641.00 | 0.50 |
| Fresnillo PLC | 591.00 | 0.42 |
| Sainsbury (J) PLC | 294.40 | 0.41 |
| Compass Group PLC | 2,429.00 | 0.33 |
| London Stock Exchange Group PLC | 10,350.00 | 0.29 |
| Bunzl PLC | 3,616.00 | 0.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.00 | -5.01 |
| Kingfisher PLC | 321.30 | -3.16 |
| Antofagasta PLC | 1,804.50 | -2.88 |
| Hikma Pharmaceuticals PLC | 1,908.00 | -2.85 |
| Spirax Group PLC | 7,340.00 | -2.39 |
| Rightmove PLC | 678.80 | -2.47 |
| Frasers Group PLC | 861.00 | -2.38 |
| Standard Chartered PLC | 761.80 | -2.28 |
| Croda International PLC | 3,975.00 | -2.21 |
| Entain PLC | 736.00 | -1.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
