Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 360.21 | 3.24 | 3.87 | -0.86 | 33.79 | 53.24 |
| Automobiles & Parts | 15.09 | 1.32 | 14.83 | 10.94 | -27.02 | -32.19 |
| Banks | 56.08 | 1.31 | 3.02 | 0.53 | 17.51 | 19.42 |
| Beverages | 417.30 | 2.03 | 3.74 | 2.22 | -6.72 | -14.48 |
| Chemicals | 109.26 | 1.35 | 3.52 | 1.87 | -14.53 | -11.50 |
| Construction & Materials | 164.40 | 1.38 | 4.13 | 3.21 | 29.37 | 40.70 |
| Electricity | -395.27 | -3.27 | -2.99 | 1.27 | 5.97 | 17.00 |
| Electronic & Electrical Equip. | 216.54 | 2.17 | 3.34 | 0.83 | 2.28 | 11.80 |
| Equity Investment Instruments | 140.98 | 1.19 | 2.68 | -1.46 | 3.62 | 10.15 |
| Food & Drug Retailers | -27.89 | -0.60 | -1.09 | 4.31 | 14.88 | 9.27 |
| Food Producers | 30.14 | 0.39 | 2.23 | -3.69 | 6.20 | 15.66 |
| Gas Water & Multiutilities index | -166.36 | -2.62 | -2.09 | 2.36 | 0.82 | 2.65 |
| General Financial | -52.22 | -0.32 | -0.18 | 3.39 | 10.33 | 24.00 |
| General Industrials | 10.07 | 0.13 | 2.34 | 4.88 | 16.30 | 26.47 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 60.29 | 0.41 | 2.79 | -0.50 | 13.51 | 37.23 |
| Index - Leisure Goods | 598.90 | 2.26 | 3.45 | 3.76 | 12.56 | 0.22 |
| Industrial Engineering | 363.24 | 2.96 | 3.80 | 3.72 | -11.36 | -9.12 |
| Industrial Metals | 172.73 | 2.93 | 7.32 | 0.02 | -11.15 | -7.85 |
| Industrial Transportation | 105.13 | 2.57 | 8.95 | 7.40 | 5.35 | 10.58 |
| Life Insurance | 96.16 | 1.75 | 2.19 | -1.30 | -10.33 | -6.93 |
| Media | 135.35 | 1.08 | 1.38 | 2.74 | 14.01 | 23.42 |
| Mining | 115.86 | 1.02 | 9.27 | 14.14 | 15.65 | 24.44 |
| Mobile Telecommunications | -48.86 | -2.24 | 0.39 | 0.67 | 11.94 | 4.30 |
| Nonlife Insurance | 26.15 | 0.68 | 0.83 | -0.67 | 15.25 | 19.38 |
| Oil & Gas Producers | 120.24 | 1.47 | 3.64 | -6.66 | -3.19 | -6.91 |
| Personal Goods | 242.63 | 2.34 | 7.29 | -6.28 | -51.03 | -64.32 |
| Pharmaceuticals & Biotech. | -103.32 | -0.45 | -3.51 | -5.85 | 11.74 | 9.20 |
| Real Estate & Investment Servic | 49.42 | 1.92 | 2.92 | 16.08 | 13.72 | 21.82 |
| Real Estate Investment Trusts | 13.15 | 0.54 | 0.58 | 3.78 | 1.43 | 21.18 |
| Software & Computer Services | 54.93 | 2.24 | 3.94 | 1.56 | 3.80 | 17.17 |
| Support Services | 203.85 | 1.80 | 3.67 | 1.27 | 8.80 | 13.21 |
| Tobacco | -352.56 | -1.08 | -4.59 | 1.68 | 22.73 | 8.96 |
| Travel & Leisure | 155.88 | 2.00 | 6.63 | 12.11 | 5.89 | 7.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 521.00 | 5.04 |
| Antofagasta PLC | 1,847.00 | 3.91 |
| Anglo American PLC | 2,200.50 | 3.63 |
| Fresnillo PLC | 583.00 | 3.55 |
| Spirax Group PLC | 7,460.00 | 3.32 |
| Weir Group PLC | 2,154.00 | 3.26 |
| Jd Sports Fashion PLC | 155.05 | 3.23 |
| Ashtead Group PLC | 5,716.00 | 3.18 |
| Rio Tinto PLC | 4,900.50 | 2.83 |
| Glencore PLC | 392.15 | 3.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,930.50 | -3.31 |
| National Grid PLC | 1,017.00 | -3.19 |
| Vodafone Group PLC | 76.22 | -2.38 |
| Severn Trent PLC | 2,623.00 | -2.20 |
| Airtel Africa PLC | 118.20 | -1.99 |
| Gsk PLC | 1,571.50 | -2.03 |
| Haleon PLC | 389.10 | -1.94 |
| Bt Group PLC | 145.45 | -1.79 |
| Sainsbury (J) PLC | 292.50 | -1.58 |
| Bunzl PLC | 3,618.00 | -1.36 |
Latest Market & Company News
| 15:39 | FUTR | Director/PDMR Shareholding | RNS |
| 15:35 | BAB | Result of AGM | RNS |
| 15:32 | AOM | Director/PDMR Dealing | RNS |
| 15:32 | ECHO | Name Change Confirmation to Nativo Resources plc | RNS |
| 15:31 | LIO | Result of AGM | RNS |
| 15:30 | Form 8.3 - AngloGold Ashanti Plc - replacement | RNS | |
| 15:30 | PEN | Notice of Interim Results | RNS |
| 15:30 | Form 8.3 - International Paper Company | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
