Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 203.59 | 1.83 | 2.45 | -2.21 | 31.97 | 51.15 |
| Automobiles & Parts | 28.01 | 2.45 | 16.11 | 12.18 | -26.21 | -31.44 |
| Banks | 38.64 | 0.90 | 2.61 | 0.12 | 17.04 | 18.94 |
| Beverages | 370.70 | 1.80 | 3.51 | 1.99 | -6.93 | -14.67 |
| Chemicals | 107.31 | 1.33 | 3.50 | 1.85 | -14.55 | -11.52 |
| Construction & Materials | 119.37 | 1.00 | 3.74 | 2.83 | 28.89 | 40.18 |
| Electricity | -194.04 | -1.61 | -1.32 | 3.01 | 7.80 | 19.01 |
| Electronic & Electrical Equip. | 157.28 | 1.58 | 2.74 | 0.24 | 1.68 | 11.15 |
| Equity Investment Instruments | 102.39 | 0.87 | 2.34 | -1.78 | 3.29 | 9.79 |
| Food & Drug Retailers | 6.48 | 0.14 | -0.35 | 5.09 | 15.74 | 10.09 |
| Food Producers | 69.44 | 0.90 | 2.74 | -3.20 | 6.73 | 16.25 |
| Gas Water & Multiutilities index | -87.04 | -1.37 | -0.84 | 3.68 | 2.12 | 3.96 |
| General Financial | -38.28 | -0.24 | -0.09 | 3.48 | 10.42 | 24.11 |
| General Industrials | 28.46 | 0.36 | 2.58 | 5.12 | 16.57 | 26.76 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 142.53 | 0.96 | 3.36 | 0.05 | 14.14 | 37.99 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 220.16 | 1.80 | 2.62 | 2.54 | -12.37 | -10.15 |
| Industrial Metals | 198.90 | 3.38 | 7.78 | 0.45 | -10.77 | -7.46 |
| Industrial Transportation | 105.93 | 2.59 | 8.97 | 7.42 | 5.37 | 10.60 |
| Life Insurance | 101.87 | 1.85 | 2.29 | -1.20 | -10.24 | -6.83 |
| Media | 35.81 | 0.28 | 0.59 | 1.94 | 13.12 | 22.46 |
| Mining | 231.71 | 2.04 | 10.38 | 15.29 | 16.82 | 25.70 |
| Mobile Telecommunications | -10.26 | -0.47 | 2.21 | 2.49 | 13.96 | 6.18 |
| Nonlife Insurance | 16.70 | 0.43 | 0.58 | -0.92 | 14.97 | 19.09 |
| Oil & Gas Producers | 130.49 | 1.59 | 3.76 | -6.55 | -3.07 | -6.80 |
| Personal Goods | 313.37 | 3.02 | 8.00 | -5.66 | -50.70 | -64.09 |
| Pharmaceuticals & Biotech. | 156.07 | 0.69 | -2.41 | -4.78 | 13.02 | 10.45 |
| Real Estate & Investment Servic | 27.64 | 1.07 | 2.07 | 15.12 | 12.78 | 20.81 |
| Real Estate Investment Trusts | 24.73 | 1.02 | 1.06 | 4.27 | 1.91 | 21.75 |
| Software & Computer Services | 36.49 | 1.49 | 3.18 | 0.82 | 3.03 | 16.31 |
| Support Services | 107.38 | 0.95 | 2.80 | 0.42 | 7.89 | 12.26 |
| Tobacco | -168.23 | -0.52 | -4.05 | 2.26 | 23.44 | 9.58 |
| Travel & Leisure | 87.14 | 1.12 | 5.71 | 11.14 | 4.98 | 6.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,209.22 | 4.04 |
| Glencore PLC | 392.30 | 3.28 |
| Rio Tinto PLC | 4,919.86 | 3.24 |
| Antofagasta PLC | 1,834.00 | 3.18 |
| Jd Sports Fashion PLC | 154.80 | 3.06 |
| Ashtead Group PLC | 5,708.00 | 3.03 |
| Burberry Group PLC | 627.20 | 3.12 |
| Fresnillo PLC | 578.49 | 2.75 |
| Prudential PLC | 650.00 | 2.85 |
| Pershing Square Holdings LTD | 3,730.00 | 2.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.50 | -2.19 |
| Sse PLC | 1,964.50 | -1.60 |
| Haleon PLC | 393.10 | -0.93 |
| Vodafone Group PLC | 77.34 | -0.95 |
| Unite Group PLC | 962.00 | -0.62 |
| British American Tobacco PLC | 2,850.00 | -0.63 |
| Compass Group PLC | 2,423.65 | -0.43 |
| Convatec Group PLC | 225.60 | -0.44 |
| Bunzl PLC | 3,656.00 | -0.33 |
| London Stock Exchange Group PLC | 10,350.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
