Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 253.36 | 2.28 | 2.90 | -1.78 | 32.55 | 51.82 |
| Automobiles & Parts | 23.37 | 2.04 | 15.65 | 11.73 | -26.50 | -31.71 |
| Banks | 45.41 | 1.06 | 2.77 | 0.28 | 17.22 | 19.13 |
| Beverages | 436.97 | 2.13 | 3.84 | 2.32 | -6.63 | -14.40 |
| Chemicals | 117.24 | 1.45 | 3.62 | 1.97 | -14.45 | -11.41 |
| Construction & Materials | 160.50 | 1.35 | 4.10 | 3.18 | 29.33 | 40.66 |
| Electricity | -300.34 | -2.49 | -2.20 | 2.09 | 6.83 | 17.95 |
| Electronic & Electrical Equip. | 197.74 | 1.98 | 3.15 | 0.64 | 2.09 | 11.60 |
| Equity Investment Instruments | 135.89 | 1.15 | 2.63 | -1.50 | 3.58 | 10.10 |
| Food & Drug Retailers | 3.17 | 0.07 | -0.42 | 5.02 | 15.66 | 10.01 |
| Food Producers | 50.76 | 0.65 | 2.50 | -3.43 | 6.48 | 15.97 |
| Gas Water & Multiutilities index | -108.69 | -1.71 | -1.18 | 3.32 | 1.77 | 3.60 |
| General Financial | -6.34 | -0.04 | 0.10 | 3.68 | 10.64 | 24.35 |
| General Industrials | 39.67 | 0.50 | 2.72 | 5.27 | 16.73 | 26.94 |
| General Retailers | -12.28 | -0.29 | -1.26 | 2.10 | 13.09 | 17.87 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 101.38 | 0.68 | 3.07 | -0.22 | 13.82 | 37.61 |
| Index - Leisure Goods | 528.77 | 2.00 | 3.18 | 3.49 | 12.27 | -0.04 |
| Industrial Engineering | 376.46 | 3.07 | 3.91 | 3.82 | -11.27 | -9.03 |
| Industrial Metals | 217.28 | 3.69 | 8.10 | 0.75 | -10.50 | -7.18 |
| Industrial Transportation | 111.96 | 2.74 | 9.12 | 7.57 | 5.52 | 10.76 |
| Life Insurance | 110.37 | 2.01 | 2.45 | -1.05 | -10.10 | -6.69 |
| Media | 98.36 | 0.78 | 1.09 | 2.44 | 13.68 | 23.06 |
| Mining | 277.48 | 2.45 | 10.82 | 15.75 | 17.28 | 26.19 |
| Mobile Telecommunications | -31.92 | -1.46 | 1.19 | 1.46 | 12.83 | 5.12 |
| Nonlife Insurance | 20.36 | 0.53 | 0.68 | -0.82 | 15.08 | 19.20 |
| Oil & Gas Producers | 114.98 | 1.40 | 3.57 | -6.72 | -3.25 | -6.97 |
| Personal Goods | 437.80 | 4.22 | 9.26 | -4.56 | -50.13 | -63.67 |
| Pharmaceuticals & Biotech. | 83.59 | 0.37 | -2.72 | -5.08 | 12.66 | 10.10 |
| Real Estate & Investment Servic | 37.51 | 1.45 | 2.46 | 15.56 | 13.21 | 21.26 |
| Real Estate Investment Trusts | 26.58 | 1.10 | 1.14 | 4.35 | 1.99 | 21.84 |
| Software & Computer Services | 47.21 | 1.92 | 3.62 | 1.25 | 3.48 | 16.81 |
| Support Services | 153.44 | 1.36 | 3.22 | 0.82 | 8.33 | 12.71 |
| Tobacco | -228.13 | -0.70 | -4.22 | 2.07 | 23.21 | 9.38 |
| Travel & Leisure | 108.73 | 1.39 | 6.00 | 11.45 | 5.27 | 7.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.80 | 4.87 |
| Glencore PLC | 395.10 | 4.01 |
| Anglo American PLC | 2,208.50 | 4.00 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Fresnillo PLC | 585.50 | 4.00 |
| Antofagasta PLC | 1,842.00 | 3.63 |
| Ashtead Group PLC | 5,720.00 | 3.25 |
| Rio Tinto PLC | 4,924.50 | 3.34 |
| Prudential PLC | 653.40 | 3.39 |
| Weir Group PLC | 2,148.00 | 2.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.62 | -2.65 |
| Sse PLC | 1,946.00 | -2.53 |
| Vodafone Group PLC | 76.50 | -2.02 |
| Severn Trent PLC | 2,645.00 | -1.38 |
| Bt Group PLC | 146.58 | -1.02 |
| British American Tobacco PLC | 2,845.57 | -0.78 |
| Darktrace PLC | 579.23 | -0.75 |
| Sainsbury (J) PLC | 294.60 | -0.87 |
| Tesco PLC | 365.60 | -0.76 |
| Haleon PLC | 394.30 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
