Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -208.22 | -1.89 | -0.20 | 3.09 | 26.10 | 66.68 |
| Automobiles & Parts | -0.80 | -0.07 | -2.44 | -7.89 | -27.04 | -29.93 |
| Banks | 2.64 | 0.06 | 2.52 | 8.06 | 17.34 | 21.72 |
| Beverages | -102.46 | -0.45 | 3.85 | 1.61 | 0.94 | -18.35 |
| Chemicals | -68.84 | -0.72 | 2.04 | 2.00 | -0.61 | -17.55 |
| Construction & Materials | -92.14 | -0.88 | 2.88 | 7.31 | 11.79 | 30.39 |
| Electricity | -39.32 | -0.36 | 5.38 | 13.76 | -1.42 | -4.34 |
| Electronic & Electrical Equip. | -81.79 | -0.80 | 2.85 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | -13.36 | -0.11 | 1.31 | 3.74 | 5.39 | 10.47 |
| Food & Drug Retailers | 22.37 | 0.54 | 3.35 | 10.09 | 3.46 | -5.85 |
| Food Producers | -7.77 | -0.09 | 1.65 | 9.13 | 12.73 | 24.53 |
| Gas Water & Multiutilities index | 22.39 | 0.35 | 4.28 | 9.92 | 3.82 | -1.49 |
| General Financial | -54.54 | -0.38 | -0.29 | -1.04 | -1.69 | 7.10 |
| General Industrials | -36.98 | -0.51 | 1.42 | 3.70 | 6.32 | 12.87 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -81.31 | -0.59 | 2.74 | 10.02 | 5.04 | 15.60 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -208.74 | -1.46 | 3.93 | -1.89 | -1.17 | -2.88 |
| Industrial Metals | -33.29 | -0.46 | 2.90 | 7.97 | 5.75 | 12.34 |
| Industrial Transportation | -9.62 | -0.22 | 3.31 | 3.08 | 7.61 | 24.69 |
| Life Insurance | -62.09 | -1.01 | 3.14 | 3.17 | -2.59 | -12.34 |
| Media | -102.63 | -0.83 | 2.57 | 3.85 | 10.19 | 28.14 |
| Mining | -34.73 | -0.33 | 4.35 | -0.09 | 6.25 | -8.39 |
| Mobile Telecommunications | 32.43 | 1.75 | 3.31 | 5.21 | -1.27 | -23.27 |
| Nonlife Insurance | -35.40 | -0.95 | 3.82 | 1.91 | 9.53 | 17.13 |
| Oil & Gas Producers | -2.64 | -0.03 | 1.97 | 1.18 | 12.43 | 15.83 |
| Personal Goods | -231.38 | -1.42 | -1.83 | -5.35 | -25.77 | -54.32 |
| Pharmaceuticals & Biotech. | -73.81 | -0.31 | 2.33 | 12.34 | 16.54 | 8.00 |
| Real Estate & Investment Servic | -4.84 | -0.21 | 1.19 | 5.84 | 0.56 | 1.59 |
| Real Estate Investment Trusts | -3.09 | -0.13 | 0.75 | 4.63 | -3.09 | 3.11 |
| Software & Computer Services | -8.11 | -0.32 | 1.25 | 3.17 | 4.21 | 29.05 |
| Support Services | -40.71 | -0.36 | 4.28 | 2.87 | 5.21 | 6.81 |
| Tobacco | 192.36 | 0.70 | 3.77 | 7.55 | 6.20 | -8.72 |
| Travel & Leisure | 26.19 | 0.33 | 2.44 | -0.15 | 4.56 | 2.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,132.00 | 5.89 |
| Bt Group PLC | 108.23 | 2.69 |
| International Consolidated Airlines Group S.A. | 184.94 | 2.06 |
| 3I Group PLC | 2,905.00 | 1.89 |
| Vodafone Group PLC | 70.67 | 1.84 |
| Kingfisher PLC | 264.83 | 1.24 |
| British American Tobacco PLC | 2,458.00 | 1.03 |
| Smith (Ds) PLC | 366.20 | 0.88 |
| Sainsbury (J) PLC | 278.30 | 0.83 |
| Unilever PLC | 4,321.33 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.20 | -3.47 |
| Phoenix Group Holdings PLC | 504.00 | -3.17 |
| Bae Systems PLC | 1,351.50 | -3.05 |
| Frasers Group PLC | 813.00 | -2.28 |
| Spirax-Sarco Engineering PLC | 9,190.00 | -1.71 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Bunzl PLC | 3,130.00 | -1.70 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Burberry Group PLC | 1,159.50 | -1.32 |
| Weir Group PLC | 2,084.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
