Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.23 | -0.29 | -0.42 | 0.45 | 32.65 | 53.26 |
| Automobiles & Parts | -8.04 | -0.73 | 2.84 | 5.81 | -30.81 | -36.90 |
| Banks | 4.47 | 0.10 | 0.53 | 0.47 | 16.42 | 15.74 |
| Beverages | 24.78 | 0.12 | 0.78 | 2.16 | -8.23 | -17.16 |
| Chemicals | -62.83 | -0.80 | -4.21 | -2.85 | -19.03 | -18.03 |
| Construction & Materials | -40.47 | -0.33 | 2.64 | 3.85 | 29.52 | 37.82 |
| Electricity | 109.33 | 0.94 | -2.11 | 2.91 | 6.99 | 15.39 |
| Electronic & Electrical Equip. | -31.66 | -0.32 | -0.99 | -1.17 | 0.17 | 9.85 |
| Equity Investment Instruments | 1.48 | 0.01 | 0.01 | -1.96 | 2.76 | 8.87 |
| Food & Drug Retailers | 2.70 | 0.06 | -1.13 | 4.40 | 14.39 | 8.18 |
| Food Producers | 46.48 | 0.60 | 0.72 | -3.39 | 5.86 | 13.61 |
| Gas Water & Multiutilities index | 20.57 | 0.33 | -0.48 | 3.85 | 2.58 | 3.03 |
| General Financial | -5.55 | -0.03 | -1.57 | 3.31 | 9.95 | 23.53 |
| General Industrials | -16.49 | -0.21 | -1.41 | 3.01 | 13.96 | 23.78 |
| General Retailers | -7.02 | -0.17 | -1.11 | 1.56 | 12.26 | 16.72 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -18.19 | -0.12 | -0.60 | -3.36 | 12.20 | 30.03 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -34.94 | -0.29 | -2.15 | 1.35 | -14.37 | -12.25 |
| Industrial Metals | -34.59 | -0.59 | 0.23 | -4.46 | -13.95 | -11.60 |
| Industrial Transportation | -57.68 | -1.40 | 3.41 | 5.12 | 2.27 | 7.55 |
| Life Insurance | 1.75 | 0.03 | -0.35 | -2.67 | -11.64 | -9.64 |
| Media | 27.95 | 0.22 | -0.04 | 2.80 | 13.86 | 22.07 |
| Mining | 92.39 | 0.80 | 0.32 | 11.97 | 17.08 | 24.29 |
| Mobile Telecommunications | -2.00 | -0.09 | -1.68 | 3.32 | 11.86 | 2.09 |
| Nonlife Insurance | -17.87 | -0.47 | -2.08 | -1.54 | 13.40 | 17.84 |
| Oil & Gas Producers | 7.65 | 0.09 | 0.64 | -5.75 | -4.38 | -8.40 |
| Personal Goods | -173.60 | -1.71 | -2.07 | -11.60 | -53.89 | -65.10 |
| Pharmaceuticals & Biotech. | -306.49 | -1.37 | -3.70 | -8.53 | 8.94 | 4.41 |
| Real Estate & Investment Servic | 15.65 | 0.61 | 0.49 | 13.81 | 12.26 | 17.18 |
| Real Estate Investment Trusts | 0.05 | 0.00 | -2.38 | 3.04 | 0.56 | 15.48 |
| Software & Computer Services | 8.87 | 0.36 | 0.48 | 0.50 | 2.74 | 13.95 |
| Support Services | -0.47 | -0.00 | 0.11 | -0.27 | 7.08 | 10.49 |
| Tobacco | 167.21 | 0.52 | -4.25 | 1.91 | 22.63 | 7.65 |
| Travel & Leisure | -28.91 | -0.37 | 2.69 | 10.71 | 4.38 | 5.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 374.97 | 1.48 |
| Kingfisher PLC | 327.20 | 1.36 |
| Rightmove PLC | 682.80 | 1.25 |
| Endeavour Mining PLC | 1,842.00 | 1.21 |
| HSBC Holdings PLC | 667.10 | 1.00 |
| Sse PLC | 1,949.50 | 0.93 |
| Jd Sports Fashion PLC | 153.25 | 0.79 |
| Associated British Foods PLC | 2,254.00 | 0.76 |
| Next PLC | 10,045.00 | 0.69 |
| Auto Trader Group PLC | 880.80 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.20 | -2.78 |
| Burberry Group PLC | 589.40 | -2.48 |
| International Consolidated Airlines Group S.A. | 202.40 | -2.36 |
| Astrazeneca PLC | 11,544.00 | -2.00 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Ashtead Group PLC | 5,530.00 | -1.71 |
| Barclays PLC | 223.05 | -1.63 |
| Easyjet PLC | 511.58 | -1.47 |
| Rentokil Initial PLC | 360.40 | -1.21 |
| Anglo American PLC | 2,101.50 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
