Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 268.95 | 2.42 | 3.04 | -1.65 | 32.73 | 52.02 |
| Automobiles & Parts | 22.38 | 1.96 | 15.55 | 11.64 | -26.56 | -31.77 |
| Banks | 59.80 | 1.40 | 3.11 | 0.62 | 17.61 | 19.52 |
| Beverages | 503.97 | 2.45 | 4.17 | 2.64 | -6.33 | -14.13 |
| Chemicals | 130.33 | 1.61 | 3.79 | 2.14 | -14.31 | -11.27 |
| Construction & Materials | 150.70 | 1.27 | 4.01 | 3.10 | 29.23 | 40.54 |
| Electricity | -306.88 | -2.54 | -2.25 | 2.04 | 6.77 | 17.88 |
| Electronic & Electrical Equip. | 215.69 | 2.16 | 3.33 | 0.82 | 2.27 | 11.79 |
| Equity Investment Instruments | 145.65 | 1.23 | 2.72 | -1.42 | 3.66 | 10.19 |
| Food & Drug Retailers | 16.04 | 0.35 | -0.15 | 5.31 | 15.98 | 10.31 |
| Food Producers | 72.53 | 0.94 | 2.78 | -3.16 | 6.77 | 16.29 |
| Gas Water & Multiutilities index | -125.33 | -1.98 | -1.44 | 3.04 | 1.49 | 3.33 |
| General Financial | -36.71 | -0.23 | -0.08 | 3.49 | 10.43 | 24.12 |
| General Industrials | 46.58 | 0.59 | 2.81 | 5.37 | 16.83 | 27.05 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 137.34 | 0.93 | 3.32 | 0.02 | 14.10 | 37.94 |
| Index - Leisure Goods | 436.37 | 1.65 | 2.83 | 3.14 | 11.89 | -0.38 |
| Industrial Engineering | 352.58 | 2.88 | 3.71 | 3.63 | -11.44 | -9.20 |
| Industrial Metals | 237.25 | 4.03 | 8.46 | 1.08 | -10.21 | -6.87 |
| Industrial Transportation | 141.79 | 3.47 | 9.90 | 8.34 | 6.27 | 11.55 |
| Life Insurance | 125.94 | 2.29 | 2.73 | -0.77 | -9.85 | -6.43 |
| Media | 132.24 | 1.05 | 1.36 | 2.72 | 13.99 | 23.39 |
| Mining | 258.20 | 2.28 | 10.63 | 15.56 | 17.09 | 25.98 |
| Mobile Telecommunications | -33.54 | -1.54 | 1.11 | 1.39 | 12.74 | 5.04 |
| Nonlife Insurance | 25.01 | 0.65 | 0.80 | -0.70 | 15.22 | 19.35 |
| Oil & Gas Producers | 152.66 | 1.86 | 4.04 | -6.30 | -2.82 | -6.55 |
| Personal Goods | 489.32 | 4.71 | 9.78 | -4.11 | -49.89 | -63.50 |
| Pharmaceuticals & Biotech. | 171.49 | 0.75 | -2.34 | -4.71 | 13.10 | 10.52 |
| Real Estate & Investment Servic | 37.97 | 1.47 | 2.47 | 15.58 | 13.23 | 21.28 |
| Real Estate Investment Trusts | 29.12 | 1.20 | 1.24 | 4.46 | 2.10 | 21.97 |
| Software & Computer Services | 49.47 | 2.02 | 3.72 | 1.34 | 3.57 | 16.92 |
| Support Services | 182.93 | 1.62 | 3.48 | 1.08 | 8.61 | 13.01 |
| Tobacco | -174.44 | -0.54 | -4.07 | 2.24 | 23.41 | 9.56 |
| Travel & Leisure | 139.14 | 1.78 | 6.41 | 11.87 | 5.67 | 7.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 640.97 | 5.39 |
| Glencore PLC | 396.90 | 4.49 |
| Anglo American PLC | 2,211.50 | 4.14 |
| Ashtead Group PLC | 5,768.00 | 4.12 |
| Antofagasta PLC | 1,848.50 | 3.99 |
| Jd Sports Fashion PLC | 156.15 | 3.96 |
| Prudential PLC | 655.80 | 3.77 |
| Spirax Group PLC | 7,485.00 | 3.67 |
| Rio Tinto PLC | 4,939.00 | 3.64 |
| Rolls-Royce Holdings PLC | 510.65 | 2.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.50 | -2.95 |
| Sse PLC | 1,945.50 | -2.55 |
| Vodafone Group PLC | 76.56 | -1.95 |
| Severn Trent PLC | 2,646.00 | -1.34 |
| Bt Group PLC | 146.15 | -1.32 |
| Airtel Africa PLC | 119.70 | -0.75 |
| Convatec Group PLC | 225.20 | -0.62 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Sainsbury (J) PLC | 295.73 | -0.50 |
| Compass Group PLC | 2,422.00 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
