Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.51 | -0.39 | 2.73 | 0.54 | 33.13 | 58.12 |
| Automobiles & Parts | 5.04 | 0.47 | -4.84 | 1.67 | -31.46 | -33.86 |
| Banks | 74.42 | 1.73 | 2.18 | 1.39 | 18.52 | 17.82 |
| Beverages | 801.81 | 3.89 | 4.04 | 2.57 | -4.88 | -11.50 |
| Chemicals | 140.37 | 1.75 | 0.95 | -1.52 | -14.87 | -10.44 |
| Construction & Materials | 166.22 | 1.39 | 2.04 | 2.37 | 30.22 | 42.29 |
| Electricity | -21.76 | -0.18 | -2.30 | 3.02 | 7.03 | 19.98 |
| Electronic & Electrical Equip. | 180.29 | 1.80 | 2.21 | 0.06 | 2.31 | 14.93 |
| Equity Investment Instruments | 90.56 | 0.77 | 0.92 | -1.62 | 3.35 | 10.61 |
| Food & Drug Retailers | -39.43 | -0.85 | -0.88 | 2.33 | 14.56 | 10.08 |
| Food Producers | 40.97 | 0.52 | 1.48 | -4.34 | 7.35 | 17.21 |
| Gas Water & Multiutilities index | -29.47 | -0.47 | -1.45 | 2.86 | 2.03 | 5.56 |
| General Financial | -125.99 | -0.78 | -0.76 | 2.47 | 9.84 | 24.58 |
| General Industrials | 22.97 | 0.30 | -2.11 | 2.49 | 13.69 | 25.58 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 56.97 | 0.40 | -2.24 | -5.60 | 10.52 | 28.01 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 315.53 | 2.56 | 3.04 | 4.54 | -11.30 | -7.10 |
| Industrial Metals | 250.26 | 3.98 | 10.98 | 6.34 | -4.21 | 1.62 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 139.94 | 2.51 | 3.74 | -0.06 | -8.57 | -2.80 |
| Media | 0.30 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 45.40 | 0.38 | 6.20 | 15.43 | 21.57 | 32.72 |
| Mobile Telecommunications | -11.36 | -0.53 | -1.63 | 3.76 | 12.63 | 5.16 |
| Nonlife Insurance | 20.07 | 0.53 | -0.32 | -1.84 | 14.11 | 19.42 |
| Oil & Gas Producers | -306.25 | -3.79 | -5.06 | -10.39 | -9.42 | -13.64 |
| Personal Goods | 513.16 | 4.89 | 6.00 | -7.20 | -49.28 | -59.06 |
| Pharmaceuticals & Biotech. | -7.44 | -0.03 | -2.85 | -8.40 | 9.05 | 3.17 |
| Real Estate & Investment Servic | 13.34 | 0.52 | -0.17 | 9.98 | 11.40 | 15.97 |
| Real Estate Investment Trusts | 13.31 | 0.56 | -0.53 | 0.92 | 0.35 | 16.99 |
| Software & Computer Services | 25.81 | 1.04 | 2.39 | 2.18 | 3.95 | 16.13 |
| Support Services | 173.41 | 1.52 | 2.86 | 1.22 | 9.93 | 16.37 |
| Tobacco | -830.48 | -2.57 | -3.07 | 0.27 | 20.27 | 10.81 |
| Travel & Leisure | 97.81 | 1.23 | 3.01 | 11.29 | 6.95 | 16.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.00 | 6.35 |
| Antofagasta PLC | 2,026.00 | 5.52 |
| Anglo American PLC | 2,406.50 | 4.72 |
| Standard Chartered PLC | 797.80 | 4.53 |
| Diageo PLC | 2,610.06 | 4.51 |
| Glencore PLC | 420.35 | 4.21 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Rio Tinto PLC | 5,241.00 | 3.23 |
| Entain PLC | 767.60 | 2.87 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,433.00 | -3.91 |
| BP PLC | 385.45 | -3.70 |
| British American Tobacco PLC | 2,750.00 | -3.24 |
| Unilever PLC | 4,830.16 | -1.45 |
| Barratt Developments PLC | 482.40 | -1.35 |
| Bae Systems PLC | 1,259.00 | -1.18 |
| Tesco PLC | 361.60 | -1.18 |
| Vodafone Group PLC | 75.02 | -1.08 |
| Compass Group PLC | 2,432.89 | -0.90 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
| 11:31 | TTG | Holding(s) in Company | RNS |
| 11:31 | 20240924_ANGLOGOLD ASHANTI_8 DD_UK_MAA_Replacement | RNS | |
| 11:31 | ENET | Director Subscription | RNS |
| 11:30 | BOXE, SGRO | Form 8 (DD) - CBNA New York | RNS |
| 11:30 | BCPT | Form 8.5 (EPT/RI) | RNS |
| 11:29 | CEY, SDR | Form 8.3 - Centamin PLC | RNS |
| 11:29 | BOXE, SGRO, LIO | Form 8.3 - SEGRO PLC | RNS |
| 11:28 | Stabilisation Notice | RNS | |
| 11:28 | BOXE, SGRO | Form 8 (DD) - CBNA New York | RNS |
| 11:27 | BVIC, SDR | Form 8.3 - Britvic PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
