Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.05 | 0.07 | 2.69 | 0.35 | 32.87 | 57.43 |
| Automobiles & Parts | -8.62 | -0.79 | -5.54 | 1.08 | -31.86 | -35.19 |
| Banks | 2.69 | 0.06 | 1.06 | 0.96 | 18.01 | 16.43 |
| Beverages | -96.34 | -0.46 | -0.08 | -0.04 | -7.30 | -15.09 |
| Chemicals | 59.36 | 0.75 | -1.92 | -3.27 | -16.38 | -13.49 |
| Construction & Materials | 58.37 | 0.49 | 1.11 | 1.68 | 29.34 | 38.89 |
| Electricity | 17.24 | 0.15 | -3.19 | 2.90 | 6.91 | 17.82 |
| Electronic & Electrical Equip. | 81.01 | 0.81 | -0.85 | -1.21 | 1.02 | 13.84 |
| Equity Investment Instruments | -3.25 | -0.03 | -0.33 | -2.37 | 2.55 | 9.01 |
| Food & Drug Retailers | 31.61 | 0.69 | -0.81 | 3.06 | 15.38 | 9.74 |
| Food Producers | -2.55 | -0.03 | 0.34 | -4.92 | 6.70 | 15.93 |
| Gas Water & Multiutilities index | -55.39 | -0.88 | -2.02 | 2.88 | 2.05 | 3.86 |
| General Financial | 127.53 | 0.80 | -0.94 | 2.74 | 10.13 | 23.74 |
| General Industrials | 32.80 | 0.43 | -3.20 | 2.21 | 13.38 | 24.53 |
| General Retailers | 85.96 | 2.03 | 0.12 | 3.58 | 14.73 | 22.06 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -82.74 | -0.57 | -2.16 | -5.05 | 11.17 | 29.26 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 116.24 | 0.95 | 0.22 | 2.80 | -12.78 | -9.46 |
| Industrial Metals | 43.25 | 0.69 | 6.34 | 2.20 | -7.93 | -3.55 |
| Industrial Transportation | 45.66 | 1.12 | 1.27 | 4.22 | 3.81 | 11.17 |
| Life Insurance | -51.45 | -0.91 | 0.68 | -1.98 | -10.32 | -6.54 |
| Media | 29.76 | 0.24 | -0.20 | 2.97 | 13.94 | 23.45 |
| Mining | 225.82 | 1.94 | 2.99 | 13.81 | 19.87 | 29.32 |
| Mobile Telecommunications | 7.11 | 0.33 | -0.54 | 4.44 | 13.36 | 4.05 |
| Nonlife Insurance | 22.10 | 0.58 | -1.10 | -2.12 | 13.79 | 17.33 |
| Oil & Gas Producers | -64.88 | -0.79 | -0.57 | -5.93 | -4.91 | -9.31 |
| Personal Goods | 150.64 | 1.46 | 0.63 | -11.49 | -51.62 | -62.70 |
| Pharmaceuticals & Biotech. | 34.96 | 0.16 | -3.56 | -8.43 | 9.02 | 4.04 |
| Real Estate & Investment Servic | -22.27 | -0.86 | -0.26 | 9.66 | 11.07 | 15.66 |
| Real Estate Investment Trusts | 1.21 | 0.05 | -1.99 | 0.44 | -0.12 | 15.09 |
| Software & Computer Services | -4.76 | -0.19 | 0.37 | 1.05 | 2.80 | 14.11 |
| Support Services | 79.40 | 0.70 | -0.03 | -0.22 | 8.36 | 13.26 |
| Tobacco | -7.45 | -0.02 | -1.65 | 2.89 | 23.42 | 9.45 |
| Travel & Leisure | 55.81 | 0.70 | 2.30 | 10.53 | 6.22 | 11.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.40 | 3.00 |
| Fresnillo PLC | 617.00 | 3.01 |
| Compass Group PLC | 2,461.22 | 2.00 |
| Smiths Group PLC | 1,757.00 | 1.86 |
| Croda International PLC | 4,078.12 | 1.65 |
| Endeavour Mining PLC | 1,878.00 | 1.73 |
| Halma PLC | 2,603.00 | 1.68 |
| Easyjet PLC | 518.07 | 1.58 |
| Weir Group PLC | 2,164.00 | 1.41 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 647.60 | -2.59 |
| Rightmove PLC | 673.60 | -1.38 |
| BP PLC | 405.40 | -1.16 |
| Smith (Ds) PLC | 455.60 | -0.96 |
| National Grid PLC | 1,034.00 | -1.01 |
| Vistry Group PLC | 1,317.00 | -0.75 |
| Centrica PLC | 118.60 | -0.84 |
| Taylor Wimpey PLC | 164.20 | -0.70 |
| Shell PLC | 2,555.00 | -0.66 |
| Sage Group PLC | 1,019.00 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
