Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -1.23 | -0.01 | 3.12 | 0.93 | 33.63 | 58.71 |
| Automobiles & Parts | 1.88 | 0.17 | -5.12 | 1.38 | -31.66 | -34.05 |
| Banks | 86.06 | 2.01 | 2.45 | 1.66 | 18.83 | 18.13 |
| Beverages | 791.67 | 3.85 | 3.99 | 2.52 | -4.93 | -11.54 |
| Chemicals | 143.67 | 1.79 | 0.99 | -1.48 | -14.84 | -10.41 |
| Construction & Materials | 178.58 | 1.49 | 2.15 | 2.47 | 30.35 | 42.44 |
| Electricity | -4.19 | -0.04 | -2.16 | 3.18 | 7.19 | 20.16 |
| Electronic & Electrical Equip. | 198.75 | 1.99 | 2.39 | 0.24 | 2.50 | 15.14 |
| Equity Investment Instruments | 93.59 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -24.24 | -0.52 | -0.55 | 2.66 | 14.94 | 10.44 |
| Food Producers | 48.63 | 0.62 | 1.58 | -4.24 | 7.46 | 17.33 |
| Gas Water & Multiutilities index | -10.13 | -0.16 | -1.15 | 3.18 | 2.35 | 5.89 |
| General Financial | -107.94 | -0.67 | -0.65 | 2.59 | 9.96 | 24.72 |
| General Industrials | 35.90 | 0.47 | -1.95 | 2.66 | 13.88 | 25.79 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 115.47 | 0.80 | -1.84 | -5.22 | 10.96 | 28.52 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 257.46 | 4.10 | 11.10 | 6.45 | -4.10 | 1.73 |
| Industrial Transportation | 88.93 | 2.14 | 3.58 | 6.81 | 6.39 | 15.17 |
| Life Insurance | 154.71 | 2.78 | 4.01 | 0.19 | -8.33 | -2.54 |
| Media | 41.35 | 0.33 | 1.03 | 2.99 | 13.96 | 24.13 |
| Mining | 71.71 | 0.60 | 6.43 | 15.68 | 21.84 | 33.01 |
| Mobile Telecommunications | -4.51 | -0.21 | -1.32 | 4.10 | 12.99 | 5.50 |
| Nonlife Insurance | 34.01 | 0.89 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -304.85 | -3.77 | -5.05 | -10.38 | -9.41 | -13.62 |
| Personal Goods | 537.15 | 5.12 | 6.23 | -6.99 | -49.17 | -58.97 |
| Pharmaceuticals & Biotech. | -10.16 | -0.05 | -2.86 | -8.41 | 9.04 | 3.16 |
| Real Estate & Investment Servic | 17.84 | 0.70 | 0.01 | 10.18 | 11.60 | 16.17 |
| Real Estate Investment Trusts | 17.65 | 0.74 | -0.35 | 1.10 | 0.53 | 17.20 |
| Software & Computer Services | 30.29 | 1.22 | 2.57 | 2.36 | 4.14 | 16.33 |
| Support Services | 214.47 | 1.87 | 3.22 | 1.58 | 10.32 | 16.78 |
| Tobacco | -792.62 | -2.45 | -2.95 | 0.39 | 20.42 | 10.94 |
| Travel & Leisure | 129.68 | 1.63 | 3.42 | 11.73 | 7.37 | 16.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.70 | 6.31 |
| Antofagasta PLC | 2,026.00 | 5.52 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Anglo American PLC | 2,410.00 | 4.87 |
| Diageo PLC | 2,608.50 | 4.44 |
| Glencore PLC | 421.35 | 4.46 |
| Spirax Group PLC | 7,488.53 | 3.86 |
| Rio Tinto PLC | 5,240.00 | 3.21 |
| Entain PLC | 770.00 | 3.19 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.55 | -3.92 |
| Shell PLC | 2,436.00 | -3.79 |
| British American Tobacco PLC | 2,754.00 | -3.10 |
| Unilever PLC | 4,852.00 | -1.00 |
| Tesco PLC | 362.37 | -0.97 |
| Barratt Developments PLC | 484.50 | -0.92 |
| Haleon PLC | 389.60 | -0.89 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,298.10 | -0.79 |
| Vodafone Group PLC | 75.28 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
