Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.27 | -1.06 | 0.02 | -0.11 | 32.26 | 56.71 |
| Automobiles & Parts | 10.90 | 1.00 | -2.49 | 3.27 | -30.39 | -33.79 |
| Banks | 47.28 | 1.10 | 2.29 | 1.03 | 18.10 | 16.51 |
| Beverages | 21.05 | 0.10 | 1.96 | -0.02 | -7.28 | -15.07 |
| Chemicals | 89.94 | 1.14 | -0.77 | -3.87 | -16.90 | -14.03 |
| Construction & Materials | -61.69 | -0.51 | 1.34 | 1.37 | 28.94 | 38.47 |
| Electricity | -46.33 | -0.39 | -2.58 | 2.76 | 6.77 | 17.67 |
| Electronic & Electrical Equip. | -30.26 | -0.30 | -1.20 | -2.13 | 0.07 | 12.77 |
| Equity Investment Instruments | -30.11 | -0.25 | -0.15 | -2.56 | 2.35 | 8.80 |
| Food & Drug Retailers | -24.41 | -0.53 | -1.68 | 2.09 | 14.30 | 8.71 |
| Food Producers | -14.79 | -0.19 | 0.36 | -5.24 | 6.34 | 15.54 |
| Gas Water & Multiutilities index | 1.51 | 0.02 | -0.27 | 3.80 | 2.97 | 4.79 |
| General Financial | -255.40 | -1.58 | -2.92 | 1.41 | 8.70 | 22.14 |
| General Industrials | -91.69 | -1.18 | -2.50 | 1.64 | 12.75 | 23.84 |
| General Retailers | -14.03 | -0.33 | -2.32 | 1.09 | 11.98 | 19.14 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -102.85 | -0.70 | -0.90 | -4.46 | 11.86 | 30.06 |
| Index - Leisure Goods | -54.57 | -0.20 | -0.63 | 0.75 | 10.88 | 0.71 |
| Industrial Engineering | 55.84 | 0.46 | -0.21 | 1.83 | -13.60 | -10.31 |
| Industrial Metals | 285.08 | 4.79 | 6.34 | 1.51 | -8.56 | -4.20 |
| Industrial Transportation | 10.55 | 0.26 | 3.37 | 3.45 | 3.04 | 10.34 |
| Life Insurance | 124.01 | 2.23 | 3.68 | -0.43 | -8.90 | -5.06 |
| Media | -147.89 | -1.16 | -0.75 | 2.26 | 13.15 | 22.60 |
| Mining | -89.64 | -0.76 | 0.54 | 11.78 | 17.73 | 27.01 |
| Mobile Telecommunications | 4.38 | 0.20 | -1.45 | 4.09 | 12.98 | 3.70 |
| Nonlife Insurance | -16.43 | -0.43 | -1.55 | -2.58 | 13.25 | 16.77 |
| Oil & Gas Producers | 4.79 | 0.06 | 1.49 | -4.89 | -3.86 | -8.31 |
| Personal Goods | 239.69 | 2.36 | 2.38 | -12.43 | -52.13 | -63.09 |
| Pharmaceuticals & Biotech. | -110.95 | -0.50 | -4.36 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 4.62 | 0.18 | 0.68 | 10.74 | 12.16 | 16.79 |
| Real Estate Investment Trusts | -22.32 | -0.92 | -2.65 | 0.73 | 0.17 | 15.43 |
| Software & Computer Services | -9.30 | -0.37 | 0.83 | 0.87 | 2.62 | 13.91 |
| Support Services | -94.73 | -0.83 | -0.33 | -1.60 | 6.86 | 11.69 |
| Tobacco | -48.75 | -0.15 | -3.90 | 2.71 | 23.20 | 9.25 |
| Travel & Leisure | 58.45 | 0.74 | 3.10 | 9.66 | 5.39 | 10.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,946.00 | 6.63 |
| Anglo American PLC | 2,255.00 | 6.24 |
| Prudential PLC | 672.00 | 5.23 |
| Rio Tinto PLC | 5,041.00 | 4.38 |
| Glencore PLC | 399.85 | 3.90 |
| Standard Chartered PLC | 781.20 | 3.14 |
| Burberry Group PLC | 608.60 | 1.60 |
| Lloyds Banking Group PLC | 59.16 | 1.82 |
| Intercontinental Hotels Group PLC | 8,158.00 | 1.75 |
| Natwest Group PLC | 340.50 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,716.00 | -5.71 |
| Howden Joinery Group PLC | 924.50 | -2.38 |
| Experian PLC | 3,807.00 | -1.73 |
| London Stock Exchange Group PLC | 10,175.00 | -1.74 |
| Vistry Group PLC | 1,330.00 | -1.63 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Relx PLC | 3,613.00 | -1.39 |
| Taylor Wimpey PLC | 164.85 | -1.32 |
| Rolls-Royce Holdings PLC | 523.20 | -1.32 |
| Berkeley Group Holdings (The) PLC | 4,825.00 | -1.21 |
Latest Market & Company News
| 16:05 | Transaction in Own Shares | RNS | |
| 16:04 | ECK | Form 8.3 - Eckoh plc | RNS |
| 16:00 | BP. | Holding(s) in Company | RNS |
| 15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
| 15:50 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | Half-year Report | RNS | |
| 15:47 | SWG | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
