Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -94.45 | -0.82 | 0.25 | 0.12 | 32.57 | 57.08 |
| Automobiles & Parts | 9.77 | 0.89 | -2.59 | 3.16 | -30.46 | -33.86 |
| Banks | 89.07 | 2.07 | 3.28 | 2.00 | 19.23 | 17.63 |
| Beverages | 45.92 | 0.22 | 2.08 | 0.10 | -7.17 | -14.97 |
| Chemicals | 123.24 | 1.56 | -0.36 | -3.47 | -16.55 | -13.67 |
| Construction & Materials | 2.38 | 0.02 | 1.88 | 1.91 | 29.63 | 39.21 |
| Electricity | -146.72 | -1.24 | -3.41 | 1.89 | 5.86 | 16.66 |
| Electronic & Electrical Equip. | 2.84 | 0.03 | -0.87 | -1.80 | 0.40 | 13.15 |
| Equity Investment Instruments | 15.86 | 0.13 | 0.24 | -2.18 | 2.75 | 9.23 |
| Food & Drug Retailers | -28.12 | -0.61 | -1.76 | 2.01 | 14.20 | 8.62 |
| Food Producers | -26.10 | -0.33 | 0.21 | -5.38 | 6.19 | 15.37 |
| Gas Water & Multiutilities index | -53.71 | -0.85 | -1.14 | 2.89 | 2.06 | 3.87 |
| General Financial | -250.74 | -1.55 | -2.89 | 1.44 | 8.73 | 22.18 |
| General Industrials | -124.04 | -1.60 | -2.91 | 1.21 | 12.27 | 23.32 |
| General Retailers | -40.35 | -0.95 | -2.93 | 0.46 | 11.28 | 18.39 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -29.50 | -0.20 | -0.40 | -3.98 | 12.42 | 30.71 |
| Index - Leisure Goods | 6.69 | 0.03 | -0.41 | 0.98 | 11.14 | 0.94 |
| Industrial Engineering | 124.83 | 1.02 | 0.35 | 2.40 | -13.11 | -9.81 |
| Industrial Metals | 305.41 | 5.13 | 6.69 | 1.84 | -8.26 | -3.89 |
| Industrial Transportation | 20.97 | 0.51 | 3.63 | 3.71 | 3.30 | 10.62 |
| Life Insurance | 104.49 | 1.88 | 3.33 | -0.77 | -9.21 | -5.39 |
| Media | -79.32 | -0.62 | -0.21 | 2.81 | 13.76 | 23.26 |
| Mining | -10.38 | -0.09 | 1.22 | 12.54 | 18.53 | 27.87 |
| Mobile Telecommunications | -3.00 | -0.14 | -1.79 | 3.73 | 12.60 | 3.34 |
| Nonlife Insurance | -9.30 | -0.24 | -1.36 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | 30.62 | 0.37 | 1.81 | -4.59 | -3.56 | -8.02 |
| Personal Goods | 316.39 | 3.12 | 3.13 | -11.78 | -51.78 | -62.82 |
| Pharmaceuticals & Biotech. | -142.37 | -0.64 | -4.50 | -8.82 | 8.56 | 3.60 |
| Real Estate & Investment Servic | 6.64 | 0.26 | 0.76 | 10.82 | 12.25 | 16.89 |
| Real Estate Investment Trusts | -35.03 | -1.44 | -3.17 | 0.20 | -0.36 | 14.82 |
| Software & Computer Services | 2.75 | 0.11 | 1.32 | 1.36 | 3.12 | 14.46 |
| Support Services | -35.10 | -0.31 | 0.20 | -1.08 | 7.43 | 12.28 |
| Tobacco | -65.78 | -0.20 | -3.95 | 2.65 | 23.14 | 9.20 |
| Travel & Leisure | 56.15 | 0.71 | 3.07 | 9.63 | 5.36 | 10.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,268.61 | 6.88 |
| Antofagasta PLC | 1,927.00 | 5.59 |
| Rio Tinto PLC | 5,061.00 | 4.79 |
| Glencore PLC | 402.52 | 4.59 |
| Prudential PLC | 667.60 | 4.54 |
| Standard Chartered PLC | 790.80 | 4.41 |
| Burberry Group PLC | 622.20 | 3.87 |
| Barclays PLC | 229.45 | 2.80 |
| Weir Group PLC | 2,157.61 | 2.16 |
| Natwest Group PLC | 343.20 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,698.82 | -6.66 |
| Land Securities Group PLC | 649.50 | -1.74 |
| London Stock Exchange Group PLC | 10,180.00 | -1.69 |
| Unite Group PLC | 941.50 | -1.57 |
| United Utilities Group PLC | 1,039.50 | -1.42 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| Segro PLC | 871.31 | -1.28 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
| Sse PLC | 1,928.50 | -1.23 |
| Rolls-Royce Holdings PLC | 523.80 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
