Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.50 | 0.14 | 2.76 | 0.41 | 32.96 | 57.54 |
| Automobiles & Parts | -5.37 | -0.49 | -5.25 | 1.38 | -31.66 | -35.00 |
| Banks | -39.75 | -0.92 | 0.07 | -0.02 | 16.86 | 15.29 |
| Beverages | -292.39 | -1.40 | -1.02 | -0.98 | -8.17 | -15.89 |
| Chemicals | 65.73 | 0.83 | -1.84 | -3.19 | -16.31 | -13.42 |
| Construction & Materials | 34.29 | 0.29 | 0.91 | 1.48 | 29.08 | 38.62 |
| Electricity | 5.41 | 0.05 | -3.29 | 2.80 | 6.80 | 17.70 |
| Electronic & Electrical Equip. | 39.45 | 0.40 | -1.26 | -1.61 | 0.60 | 13.36 |
| Equity Investment Instruments | -8.56 | -0.07 | -0.37 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | 22.34 | 0.49 | -1.01 | 2.85 | 15.14 | 9.52 |
| Food Producers | -3.58 | -0.05 | 0.33 | -4.93 | 6.68 | 15.92 |
| Gas Water & Multiutilities index | -56.58 | -0.90 | -2.04 | 2.86 | 2.03 | 3.84 |
| General Financial | 152.25 | 0.95 | -0.79 | 2.90 | 10.29 | 23.93 |
| General Industrials | 20.30 | 0.26 | -3.36 | 2.04 | 13.19 | 24.33 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -91.95 | -0.63 | -2.22 | -5.11 | 11.10 | 29.18 |
| Index - Leisure Goods | -68.97 | -0.26 | 0.36 | 0.70 | 10.82 | 0.65 |
| Industrial Engineering | 31.54 | 0.26 | -0.46 | 2.09 | -13.37 | -10.08 |
| Industrial Metals | 24.16 | 0.39 | 6.02 | 1.89 | -8.21 | -3.84 |
| Industrial Transportation | 40.56 | 0.99 | 1.15 | 4.09 | 3.68 | 11.03 |
| Life Insurance | -68.79 | -1.22 | 0.37 | -2.28 | -10.59 | -6.83 |
| Media | -11.96 | -0.09 | -0.53 | 2.63 | 13.56 | 23.05 |
| Mining | 270.17 | 2.32 | 3.38 | 14.24 | 20.32 | 29.80 |
| Mobile Telecommunications | 3.34 | 0.16 | -0.71 | 4.25 | 13.17 | 3.86 |
| Nonlife Insurance | 13.43 | 0.35 | -1.33 | -2.34 | 13.53 | 17.07 |
| Oil & Gas Producers | -159.65 | -1.94 | -1.72 | -7.02 | -6.02 | -10.37 |
| Personal Goods | 117.43 | 1.14 | 0.31 | -11.77 | -51.78 | -62.81 |
| Pharmaceuticals & Biotech. | 1.63 | 0.01 | -3.71 | -8.56 | 8.86 | 3.89 |
| Real Estate & Investment Servic | -26.84 | -1.04 | -0.43 | 9.46 | 10.87 | 15.45 |
| Real Estate Investment Trusts | -1.49 | -0.06 | -2.10 | 0.33 | -0.24 | 14.96 |
| Software & Computer Services | -8.27 | -0.33 | 0.23 | 0.91 | 2.66 | 13.95 |
| Support Services | 79.83 | 0.70 | -0.02 | -0.22 | 8.37 | 13.26 |
| Tobacco | -94.12 | -0.29 | -1.91 | 2.61 | 23.09 | 9.15 |
| Travel & Leisure | 27.95 | 0.35 | 1.94 | 10.15 | 5.85 | 10.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.20 | 3.77 |
| Fresnillo PLC | 618.50 | 3.26 |
| Endeavour Mining PLC | 1,889.00 | 2.33 |
| Easyjet PLC | 518.60 | 1.69 |
| Croda International PLC | 4,083.06 | 1.77 |
| Compass Group PLC | 2,458.00 | 1.86 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Halma PLC | 2,599.00 | 1.52 |
| Ashtead Group PLC | 5,636.00 | 1.33 |
| Sainsbury (J) PLC | 296.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.60 | -2.89 |
| BP PLC | 400.10 | -2.45 |
| Standard Chartered PLC | 764.60 | -2.00 |
| Centrica PLC | 117.35 | -1.88 |
| Rightmove PLC | 673.00 | -1.46 |
| Shell PLC | 2,527.00 | -1.75 |
| Diageo PLC | 2,503.50 | -1.79 |
| Lloyds Banking Group PLC | 58.58 | -1.18 |
| United Utilities Group PLC | 1,036.50 | -1.10 |
| 3I Group PLC | 3,337.00 | -0.80 |
Latest Market & Company News
| 15:13 | EPWN | Transaction in Own Shares | RNS |
| 15:13 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:12 | AMAT | Transaction in Own Shares | RNS |
| 15:11 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | CEY | Form 8.3 - Centamin plc | RNS |
| 15:10 | VMUK | Form 8.3 - Virgin Money | RNS |
| 15:08 | Disclosure Table | RNS | |
| 15:08 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:07 | STEM | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
