Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.08 | 0.00 | -0.13 | 0.74 | 33.04 | 53.71 |
| Automobiles & Parts | -8.11 | -0.73 | 2.83 | 5.81 | -30.81 | -36.91 |
| Banks | 0.30 | 0.01 | 0.43 | 0.37 | 16.31 | 15.63 |
| Beverages | 3.83 | 0.02 | 0.68 | 2.06 | -8.32 | -17.25 |
| Chemicals | -48.23 | -0.62 | -4.03 | -2.67 | -18.88 | -17.88 |
| Construction & Materials | -41.18 | -0.34 | 2.64 | 3.84 | 29.51 | 37.81 |
| Electricity | 167.36 | 1.43 | -1.62 | 3.42 | 7.51 | 15.96 |
| Electronic & Electrical Equip. | -3.68 | -0.04 | -0.72 | -0.89 | 0.45 | 10.16 |
| Equity Investment Instruments | 26.14 | 0.22 | 0.22 | -1.76 | 2.98 | 9.09 |
| Food & Drug Retailers | 25.36 | 0.55 | -0.64 | 4.92 | 14.96 | 8.72 |
| Food Producers | 54.82 | 0.71 | 0.83 | -3.28 | 5.98 | 13.73 |
| Gas Water & Multiutilities index | 54.10 | 0.86 | 0.05 | 4.40 | 3.13 | 3.58 |
| General Financial | 62.25 | 0.39 | -1.16 | 3.75 | 10.41 | 24.05 |
| General Industrials | 10.70 | 0.14 | -1.06 | 3.37 | 14.36 | 24.21 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -5.03 | -0.03 | -0.51 | -3.28 | 12.30 | 30.15 |
| Index - Leisure Goods | 200.36 | 0.75 | 1.36 | 3.45 | 11.32 | 0.19 |
| Industrial Engineering | -38.84 | -0.32 | -2.18 | 1.31 | -14.40 | -12.28 |
| Industrial Metals | -33.17 | -0.56 | 0.26 | -4.44 | -13.93 | -11.58 |
| Industrial Transportation | -41.34 | -1.00 | 3.83 | 5.55 | 2.68 | 7.98 |
| Life Insurance | 12.46 | 0.23 | -0.16 | -2.49 | -11.47 | -9.47 |
| Media | 28.14 | 0.22 | -0.04 | 2.80 | 13.86 | 22.07 |
| Mining | 78.45 | 0.68 | 0.20 | 11.84 | 16.94 | 24.14 |
| Mobile Telecommunications | 13.39 | 0.63 | -0.97 | 4.06 | 12.67 | 2.82 |
| Nonlife Insurance | -6.12 | -0.16 | -1.78 | -1.24 | 13.75 | 18.20 |
| Oil & Gas Producers | 16.68 | 0.20 | 0.75 | -5.65 | -4.27 | -8.30 |
| Personal Goods | -285.77 | -2.81 | -3.17 | -12.59 | -54.41 | -65.49 |
| Pharmaceuticals & Biotech. | -103.28 | -0.46 | -2.82 | -7.69 | 9.94 | 5.37 |
| Real Estate & Investment Servic | 33.36 | 1.29 | 1.18 | 14.58 | 13.02 | 17.98 |
| Real Estate Investment Trusts | 4.98 | 0.21 | -2.18 | 3.25 | 0.77 | 15.72 |
| Software & Computer Services | 10.65 | 0.43 | 0.55 | 0.57 | 2.81 | 14.03 |
| Support Services | 4.78 | 0.04 | 0.16 | -0.22 | 7.13 | 10.54 |
| Tobacco | 307.60 | 0.96 | -3.84 | 2.36 | 23.17 | 8.12 |
| Travel & Leisure | -3.92 | -0.05 | 3.01 | 11.07 | 4.71 | 6.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 690.00 | 2.31 |
| Sse PLC | 1,959.45 | 1.45 |
| Haleon PLC | 394.86 | 1.40 |
| Kingfisher PLC | 327.30 | 1.39 |
| Marks And Spencer Group PLC | 373.93 | 1.20 |
| Severn Trent PLC | 2,662.00 | 1.02 |
| United Utilities Group PLC | 1,060.00 | 1.00 |
| Endeavour Mining PLC | 1,838.00 | 0.99 |
| Auto Trader Group PLC | 883.20 | 0.96 |
| British American Tobacco PLC | 2,836.90 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 403.20 | -4.21 |
| Burberry Group PLC | 581.20 | -3.84 |
| Barclays PLC | 222.75 | -1.76 |
| International Consolidated Airlines Group S.A. | 203.80 | -1.69 |
| Smith (Ds) PLC | 461.67 | -1.44 |
| Ashtead Group PLC | 5,557.25 | -1.22 |
| Astrazeneca PLC | 11,662.00 | -1.00 |
| Rio Tinto PLC | 4,763.00 | -0.82 |
| Anglo American PLC | 2,111.50 | -0.82 |
| Standard Chartered PLC | 753.40 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
