Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.14 | -0.81 | 2.29 | 0.12 | 32.56 | 57.44 |
| Automobiles & Parts | 8.73 | 0.81 | -4.52 | 2.02 | -31.23 | -33.64 |
| Banks | 93.84 | 2.19 | 2.64 | 1.84 | 19.04 | 18.34 |
| Beverages | 804.88 | 3.91 | 4.05 | 2.58 | -4.87 | -11.49 |
| Chemicals | 207.48 | 2.59 | 1.78 | -0.71 | -14.17 | -9.71 |
| Construction & Materials | 267.56 | 2.23 | 2.89 | 3.22 | 31.31 | 43.48 |
| Electricity | -22.88 | -0.19 | -2.31 | 3.01 | 7.02 | 19.97 |
| Electronic & Electrical Equip. | 192.19 | 1.92 | 2.33 | 0.18 | 2.43 | 15.06 |
| Equity Investment Instruments | 121.02 | 1.02 | 1.18 | -1.36 | 3.61 | 10.89 |
| Food & Drug Retailers | -36.35 | -0.78 | -0.81 | 2.39 | 14.64 | 10.15 |
| Food Producers | 76.19 | 0.97 | 1.94 | -3.91 | 7.83 | 17.74 |
| Gas Water & Multiutilities index | -28.68 | -0.46 | -1.44 | 2.87 | 2.05 | 5.58 |
| General Financial | -77.17 | -0.48 | -0.46 | 2.78 | 10.17 | 24.96 |
| General Industrials | 35.01 | 0.45 | -1.96 | 2.65 | 13.87 | 25.78 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 119.25 | 0.83 | -1.82 | -5.20 | 10.99 | 28.56 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 454.49 | 3.69 | 4.18 | 5.69 | -10.32 | -6.08 |
| Industrial Metals | 306.09 | 4.87 | 11.93 | 7.25 | -3.39 | 2.49 |
| Industrial Transportation | 82.22 | 1.98 | 3.42 | 6.64 | 6.22 | 14.99 |
| Life Insurance | 136.89 | 2.46 | 3.69 | -0.12 | -8.62 | -2.85 |
| Media | -44.44 | -0.35 | 0.34 | 2.29 | 13.19 | 23.29 |
| Mining | 29.35 | 0.24 | 6.06 | 15.28 | 21.41 | 32.54 |
| Mobile Telecommunications | -6.96 | -0.32 | -1.43 | 3.98 | 12.86 | 5.38 |
| Nonlife Insurance | 41.08 | 1.08 | 0.23 | -1.30 | 14.74 | 20.07 |
| Oil & Gas Producers | -355.16 | -4.39 | -5.66 | -10.96 | -9.99 | -14.18 |
| Personal Goods | 878.31 | 8.37 | 9.51 | -4.12 | -47.59 | -57.70 |
| Pharmaceuticals & Biotech. | 149.60 | 0.68 | -2.16 | -7.75 | 9.82 | 3.90 |
| Real Estate & Investment Servic | 4.07 | 0.16 | -0.52 | 9.59 | 11.00 | 15.55 |
| Real Estate Investment Trusts | 27.38 | 1.14 | 0.05 | 1.51 | 0.93 | 17.68 |
| Software & Computer Services | 25.03 | 1.01 | 2.36 | 2.15 | 3.92 | 16.09 |
| Support Services | 131.31 | 1.15 | 2.49 | 0.85 | 9.53 | 15.95 |
| Tobacco | -721.67 | -2.23 | -2.73 | 0.61 | 20.69 | 11.19 |
| Travel & Leisure | 127.27 | 1.60 | 3.39 | 11.69 | 7.34 | 16.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.20 | 6.85 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Antofagasta PLC | 2,038.00 | 6.15 |
| Standard Chartered PLC | 806.40 | 5.66 |
| Glencore PLC | 423.70 | 5.05 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Diageo PLC | 2,612.00 | 4.58 |
| Entain PLC | 774.80 | 3.83 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Imi PLC | 1,895.00 | 3.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,407.50 | -4.92 |
| BP PLC | 383.85 | -4.10 |
| British American Tobacco PLC | 2,749.50 | -3.25 |
| Bae Systems PLC | 1,243.00 | -2.43 |
| Tesco PLC | 358.50 | -2.02 |
| Compass Group PLC | 2,417.00 | -1.55 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Unilever PLC | 4,835.00 | -1.35 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Barratt Developments PLC | 483.90 | -1.04 |
Latest Market & Company News
| 15:40 | Aquis Stock Exchange - Suspension from trading | EQS | |
| 15:35 | WPP | Notification of Trading Update | RNS |
| 15:34 | BMD | Director/PDMR Shareholding | RNS |
| 15:31 | BEZ | Notice of capital markets session | RNS |
| 15:30 | TPV | Result of General Meeting | RNS |
| 15:30 | TGA | Appointment Of Non-Executive Director | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
