Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.64 | -0.92 | 2.18 | 0.01 | 32.42 | 57.27 |
| Automobiles & Parts | 13.37 | 1.23 | -4.12 | 2.45 | -30.94 | -33.35 |
| Banks | 99.80 | 2.33 | 2.77 | 1.98 | 19.21 | 18.50 |
| Beverages | 816.25 | 3.97 | 4.11 | 2.63 | -4.82 | -11.44 |
| Chemicals | 220.27 | 2.75 | 1.94 | -0.56 | -14.04 | -9.57 |
| Construction & Materials | 271.14 | 2.26 | 2.93 | 3.25 | 31.34 | 43.52 |
| Electricity | 16.44 | 0.14 | -1.98 | 3.36 | 7.38 | 20.37 |
| Electronic & Electrical Equip. | 249.76 | 2.50 | 2.90 | 0.74 | 3.01 | 15.71 |
| Equity Investment Instruments | 128.59 | 1.09 | 1.24 | -1.30 | 3.68 | 10.96 |
| Food & Drug Retailers | -42.16 | -0.91 | -0.94 | 2.27 | 14.49 | 10.01 |
| Food Producers | 64.87 | 0.83 | 1.79 | -4.05 | 7.68 | 17.57 |
| Gas Water & Multiutilities index | 8.84 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -86.39 | -0.53 | -0.52 | 2.72 | 10.11 | 24.88 |
| General Industrials | 22.02 | 0.29 | -2.13 | 2.48 | 13.68 | 25.57 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 120.46 | 0.84 | -1.81 | -5.19 | 11.00 | 28.57 |
| Index - Leisure Goods | 656.96 | 2.46 | 3.21 | 3.22 | 13.60 | 5.32 |
| Industrial Engineering | 411.86 | 3.35 | 3.83 | 5.34 | -10.62 | -6.40 |
| Industrial Metals | 316.36 | 5.04 | 12.10 | 7.41 | -3.24 | 2.65 |
| Industrial Transportation | 91.46 | 2.20 | 3.64 | 6.87 | 6.45 | 15.24 |
| Life Insurance | 145.76 | 2.62 | 3.85 | 0.04 | -8.47 | -2.70 |
| Media | -6.64 | -0.05 | 0.65 | 2.60 | 13.53 | 23.66 |
| Mining | 46.17 | 0.38 | 6.20 | 15.44 | 21.58 | 32.73 |
| Mobile Telecommunications | -1.62 | -0.08 | -1.19 | 4.24 | 13.14 | 5.64 |
| Nonlife Insurance | 35.70 | 0.94 | 0.09 | -1.44 | 14.58 | 19.90 |
| Oil & Gas Producers | -401.50 | -4.97 | -6.23 | -11.49 | -10.53 | -14.69 |
| Personal Goods | 826.31 | 7.88 | 9.01 | -4.56 | -47.83 | -57.89 |
| Pharmaceuticals & Biotech. | 57.50 | 0.26 | -2.57 | -8.13 | 9.37 | 3.47 |
| Real Estate & Investment Servic | 15.97 | 0.62 | -0.06 | 10.10 | 11.51 | 16.09 |
| Real Estate Investment Trusts | 33.13 | 1.38 | 0.29 | 1.75 | 1.17 | 17.96 |
| Software & Computer Services | 28.48 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 206.08 | 1.80 | 3.15 | 1.51 | 10.24 | 16.70 |
| Tobacco | -998.86 | -3.09 | -3.59 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 146.83 | 1.85 | 3.64 | 11.97 | 7.60 | 16.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 687.80 | 7.10 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Anglo American PLC | 2,441.00 | 6.22 |
| Standard Chartered PLC | 806.60 | 5.69 |
| Glencore PLC | 424.69 | 5.29 |
| Spirax Group PLC | 7,555.00 | 4.79 |
| Diageo PLC | 2,613.50 | 4.64 |
| Entain PLC | 775.20 | 3.89 |
| Rio Tinto PLC | 5,270.00 | 3.80 |
| Croda International PLC | 4,223.00 | 3.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.00 | -5.09 |
| BP PLC | 383.85 | -4.10 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.60 | -2.00 |
| Compass Group PLC | 2,419.00 | -1.47 |
| Unilever PLC | 4,835.00 | -1.35 |
| Imperial Brands PLC | 2,171.00 | -1.27 |
| Endeavour Mining PLC | 1,880.93 | -1.26 |
| Haleon PLC | 389.80 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
