Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -208.31 | -1.89 | -0.20 | 3.09 | 26.10 | 66.68 |
| Automobiles & Parts | -2.24 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 18.43 | 0.43 | 2.89 | 8.45 | 17.76 | 22.16 |
| Beverages | -39.49 | -0.17 | 4.14 | 1.89 | 1.22 | -18.12 |
| Chemicals | 5.43 | 0.06 | 2.84 | 2.80 | 0.17 | -16.90 |
| Construction & Materials | -61.47 | -0.58 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -23.18 | -0.21 | 5.54 | 13.93 | -1.28 | -4.19 |
| Electronic & Electrical Equip. | -22.82 | -0.22 | 3.44 | 3.57 | 2.63 | -0.01 |
| Equity Investment Instruments | 6.95 | 0.06 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 19.71 | 0.48 | 3.28 | 10.02 | 3.39 | -5.91 |
| Food Producers | 16.35 | 0.20 | 1.95 | 9.45 | 13.06 | 24.90 |
| Gas Water & Multiutilities index | 12.46 | 0.20 | 4.11 | 9.75 | 3.66 | -1.65 |
| General Financial | 0.02 | 0.00 | 0.09 | -0.66 | -1.32 | 7.51 |
| General Industrials | -9.60 | -0.13 | 1.81 | 4.09 | 6.73 | 13.29 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -106.82 | -0.77 | 2.55 | 9.82 | 4.85 | 15.39 |
| Index - Leisure Goods | 60.06 | 0.24 | 5.01 | -0.58 | 3.49 | 2.14 |
| Industrial Engineering | -115.53 | -0.81 | 4.62 | -1.24 | -0.52 | -2.23 |
| Industrial Metals | -11.80 | -0.16 | 3.20 | 8.29 | 6.07 | 12.67 |
| Industrial Transportation | 4.06 | 0.09 | 3.64 | 3.41 | 7.95 | 25.09 |
| Life Insurance | -11.64 | -0.19 | 3.99 | 4.02 | -1.79 | -11.62 |
| Media | -38.12 | -0.31 | 3.11 | 4.40 | 10.76 | 28.81 |
| Mining | 10.14 | 0.10 | 4.80 | 0.34 | 6.71 | -8.00 |
| Mobile Telecommunications | 25.19 | 1.36 | 2.91 | 4.81 | -1.65 | -23.56 |
| Nonlife Insurance | -19.46 | -0.52 | 4.27 | 2.35 | 10.01 | 17.64 |
| Oil & Gas Producers | 13.63 | 0.14 | 2.14 | 1.35 | 12.62 | 16.02 |
| Personal Goods | -140.19 | -0.86 | -1.27 | -4.81 | -25.35 | -54.06 |
| Pharmaceuticals & Biotech. | -60.62 | -0.26 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | 5.89 | 0.25 | 1.66 | 6.32 | 1.03 | 2.06 |
| Real Estate Investment Trusts | -1.96 | -0.08 | 0.80 | 4.68 | -3.04 | 3.16 |
| Software & Computer Services | -4.75 | -0.19 | 1.38 | 3.31 | 4.35 | 29.23 |
| Support Services | 21.05 | 0.19 | 4.86 | 3.45 | 5.80 | 7.40 |
| Tobacco | 193.87 | 0.70 | 3.78 | 7.56 | 6.20 | -8.71 |
| Travel & Leisure | 60.04 | 0.77 | 2.88 | 0.28 | 5.01 | 2.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,069.93 | 4.30 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Bt Group PLC | 107.53 | 2.02 |
| Kingfisher PLC | 265.40 | 1.45 |
| Vodafone Group PLC | 70.36 | 1.38 |
| 3I Group PLC | 2,882.00 | 1.09 |
| British American Tobacco PLC | 2,456.60 | 0.97 |
| Whitbread PLC | 3,101.00 | 1.04 |
| B&M European Value Retail S.A. | 553.60 | 0.99 |
| Unilever PLC | 4,324.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 509.18 | -2.17 |
| Ocado Group PLC | 341.08 | -2.07 |
| Persimmon PLC | 1,407.25 | -1.21 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -1.12 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Burberry Group PLC | 1,163.50 | -0.98 |
| Pearson PLC | 987.80 | -0.98 |
| Rolls-Royce Holdings PLC | 420.10 | -0.83 |
| Rio Tinto PLC | 5,560.00 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
