Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.72 | -0.72 | 0.36 | 0.22 | 32.71 | 57.24 |
| Automobiles & Parts | 8.97 | 0.82 | -2.66 | 3.09 | -30.51 | -33.91 |
| Banks | 90.38 | 2.10 | 3.31 | 2.03 | 19.27 | 17.67 |
| Beverages | 57.69 | 0.28 | 2.14 | 0.16 | -7.12 | -14.92 |
| Chemicals | 123.95 | 1.57 | -0.35 | -3.46 | -16.54 | -13.66 |
| Construction & Materials | -0.21 | -0.00 | 1.85 | 1.89 | 29.60 | 39.18 |
| Electricity | -127.70 | -1.08 | -3.25 | 2.05 | 6.03 | 16.85 |
| Electronic & Electrical Equip. | 9.75 | 0.10 | -0.81 | -1.74 | 0.47 | 13.22 |
| Equity Investment Instruments | 19.84 | 0.17 | 0.27 | -2.15 | 2.79 | 9.26 |
| Food & Drug Retailers | -28.45 | -0.62 | -1.77 | 2.00 | 14.19 | 8.61 |
| Food Producers | -23.77 | -0.30 | 0.24 | -5.35 | 6.22 | 15.41 |
| Gas Water & Multiutilities index | -54.85 | -0.87 | -1.16 | 2.87 | 2.05 | 3.86 |
| General Financial | -213.39 | -1.32 | -2.66 | 1.68 | 8.99 | 22.46 |
| General Industrials | -123.24 | -1.59 | -2.90 | 1.22 | 12.28 | 23.33 |
| General Retailers | -36.84 | -0.87 | -2.85 | 0.55 | 11.37 | 18.49 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -17.76 | -0.12 | -0.32 | -3.90 | 12.51 | 30.82 |
| Index - Leisure Goods | 6.69 | 0.03 | -0.41 | 0.98 | 11.14 | 0.94 |
| Industrial Engineering | 133.41 | 1.09 | 0.42 | 2.47 | -13.05 | -9.75 |
| Industrial Metals | 309.41 | 5.20 | 6.76 | 1.91 | -8.20 | -3.82 |
| Industrial Transportation | 23.75 | 0.58 | 3.70 | 3.78 | 3.37 | 10.69 |
| Life Insurance | 107.08 | 1.92 | 3.37 | -0.73 | -9.17 | -5.34 |
| Media | -64.05 | -0.50 | -0.09 | 2.94 | 13.90 | 23.41 |
| Mining | -15.14 | -0.13 | 1.18 | 12.49 | 18.48 | 27.82 |
| Mobile Telecommunications | -2.77 | -0.13 | -1.78 | 3.74 | 12.61 | 3.35 |
| Nonlife Insurance | -4.59 | -0.12 | -1.24 | -2.28 | 13.60 | 17.14 |
| Oil & Gas Producers | 34.12 | 0.41 | 1.85 | -4.55 | -3.52 | -7.98 |
| Personal Goods | 332.72 | 3.28 | 3.29 | -11.64 | -51.71 | -62.76 |
| Pharmaceuticals & Biotech. | -132.50 | -0.60 | -4.45 | -8.77 | 8.61 | 3.65 |
| Real Estate & Investment Servic | 9.86 | 0.38 | 0.88 | 10.96 | 12.39 | 17.03 |
| Real Estate Investment Trusts | -32.75 | -1.35 | -3.07 | 0.30 | -0.27 | 14.93 |
| Software & Computer Services | 4.94 | 0.20 | 1.41 | 1.45 | 3.21 | 14.57 |
| Support Services | -16.73 | -0.15 | 0.36 | -0.92 | 7.60 | 12.46 |
| Tobacco | -52.34 | -0.16 | -3.91 | 2.70 | 23.19 | 9.24 |
| Travel & Leisure | 64.97 | 0.83 | 3.19 | 9.75 | 5.47 | 10.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,272.50 | 7.07 |
| Antofagasta PLC | 1,927.00 | 5.59 |
| Rio Tinto PLC | 5,068.00 | 4.94 |
| Glencore PLC | 402.50 | 4.59 |
| Prudential PLC | 667.40 | 4.51 |
| Burberry Group PLC | 623.60 | 4.11 |
| Standard Chartered PLC | 787.97 | 4.04 |
| Barclays PLC | 229.50 | 2.82 |
| Weir Group PLC | 2,158.00 | 2.18 |
| Natwest Group PLC | 343.30 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.00 | -6.98 |
| Land Securities Group PLC | 650.50 | -1.59 |
| Unite Group PLC | 943.50 | -1.36 |
| London Stock Exchange Group PLC | 10,210.00 | -1.40 |
| United Utilities Group PLC | 1,040.00 | -1.38 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Segro PLC | 871.67 | -1.24 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| Rolls-Royce Holdings PLC | 523.80 | -1.21 |
| Haleon PLC | 391.20 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
