Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -254.31 | -2.30 | -0.63 | 2.65 | 25.56 | 65.97 |
| Automobiles & Parts | -0.56 | -0.05 | -2.42 | -7.88 | -27.02 | -29.91 |
| Banks | 7.02 | 0.16 | 2.62 | 8.17 | 17.45 | 21.84 |
| Beverages | -120.02 | -0.53 | 3.77 | 1.53 | 0.86 | -18.41 |
| Chemicals | -55.13 | -0.57 | 2.19 | 2.15 | -0.47 | -17.43 |
| Construction & Materials | -81.59 | -0.78 | 2.99 | 7.42 | 11.91 | 30.53 |
| Electricity | -35.32 | -0.32 | 5.42 | 13.80 | -1.39 | -4.30 |
| Electronic & Electrical Equip. | -72.40 | -0.71 | 2.94 | 3.07 | 2.13 | -0.50 |
| Equity Investment Instruments | -1.80 | -0.01 | 1.41 | 3.84 | 5.49 | 10.57 |
| Food & Drug Retailers | 21.44 | 0.52 | 3.33 | 10.06 | 3.43 | -5.87 |
| Food Producers | 34.33 | 0.42 | 2.17 | 9.69 | 13.30 | 25.17 |
| Gas Water & Multiutilities index | 18.35 | 0.29 | 4.21 | 9.85 | 3.76 | -1.56 |
| General Financial | -14.65 | -0.10 | -0.01 | -0.77 | -1.42 | 7.40 |
| General Industrials | -32.85 | -0.45 | 1.48 | 3.76 | 6.38 | 12.93 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -105.97 | -0.77 | 2.56 | 9.82 | 4.86 | 15.39 |
| Index - Leisure Goods | 90.25 | 0.36 | 5.14 | -0.46 | 3.62 | 2.27 |
| Industrial Engineering | -185.91 | -1.30 | 4.10 | -1.73 | -1.01 | -2.72 |
| Industrial Metals | -17.85 | -0.25 | 3.12 | 8.20 | 5.98 | 12.58 |
| Industrial Transportation | 16.31 | 0.38 | 3.93 | 3.70 | 8.26 | 25.44 |
| Life Insurance | -45.11 | -0.73 | 3.43 | 3.46 | -2.32 | -12.10 |
| Media | -83.85 | -0.68 | 2.73 | 4.01 | 10.35 | 28.33 |
| Mining | 0.76 | 0.01 | 4.70 | 0.25 | 6.61 | -8.08 |
| Mobile Telecommunications | 36.90 | 1.99 | 3.55 | 5.46 | -1.03 | -23.08 |
| Nonlife Insurance | -32.74 | -0.88 | 3.90 | 1.98 | 9.61 | 17.21 |
| Oil & Gas Producers | -2.00 | -0.02 | 1.97 | 1.19 | 12.44 | 15.84 |
| Personal Goods | -102.95 | -0.63 | -1.04 | -4.59 | -25.17 | -53.96 |
| Pharmaceuticals & Biotech. | -78.78 | -0.33 | 2.31 | 12.31 | 16.51 | 7.98 |
| Real Estate & Investment Servic | -2.76 | -0.12 | 1.28 | 5.93 | 0.65 | 1.68 |
| Real Estate Investment Trusts | -2.83 | -0.12 | 0.76 | 4.64 | -3.08 | 3.12 |
| Software & Computer Services | -8.48 | -0.34 | 1.23 | 3.16 | 4.20 | 29.04 |
| Support Services | -9.26 | -0.08 | 4.57 | 3.17 | 5.51 | 7.11 |
| Tobacco | 111.32 | 0.40 | 3.47 | 7.24 | 5.89 | -8.98 |
| Travel & Leisure | 35.96 | 0.46 | 2.57 | -0.02 | 4.69 | 2.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,098.00 | 5.02 |
| Bt Group PLC | 108.06 | 2.52 |
| Vodafone Group PLC | 70.96 | 2.25 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,897.00 | 1.61 |
| Kingfisher PLC | 265.70 | 1.57 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Unilever PLC | 4,322.45 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,341.50 | -3.77 |
| Ocado Group PLC | 338.30 | -2.87 |
| Phoenix Group Holdings PLC | 505.84 | -2.82 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Admiral Group PLC | 2,712.00 | -1.38 |
| Weir Group PLC | 2,088.00 | -1.14 |
| Rolls-Royce Holdings PLC | 418.70 | -1.16 |
| Hikma Pharmaceuticals PLC | 1,971.00 | -1.15 |
| Bunzl PLC | 3,148.00 | -1.13 |
| Persimmon PLC | 1,409.50 | -1.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
