Datagroup Se Datagroup Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 11:28 42.34 1,407 0.00 0.00 ? €59,570.83 O
May 24 2019, 09:37 42.42 184 0.00 0.00 ? €7,804.80 O
May 24 2019, 09:26 42.61 381 0.00 0.00 ? €16,235.32 O
May 24 2019, 08:33 42.41 107 0.00 0.00 ? €4,537.50 O
May 23 2019, 17:00 42.59 111 0.00 0.00 ? €4,727.23 O
May 23 2019, 16:36 42.45 131 0.00 0.00 ? €5,560.95 O
May 23 2019, 16:33 42.64 182 0.00 0.00 ? €7,761.32 O
May 23 2019, 15:36 42.45 19 0.00 0.00 ? €806.55 O
May 23 2019, 15:35 42.57 103 0.00 0.00 ? €4,384.27 O
May 22 2019, 16:59 42.94 70 0.00 0.00 ? €3,006.05 O
May 22 2019, 16:59 43.31 543 0.00 0.00 ? €23,516.14 O
May 21 2019, 16:59 42.59 713 0.00 0.00 ? €30,364.39 O
May 20 2019, 09:10 42.14 1,000 0.00 0.00 ? €42,144.20 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.