Datagroup Se Datagroup Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 17:52 42.36 25 0.00 0.00 ? €1,058.94 O
Aug 16 2019, 17:31 42.80 25 0.00 0.00 ? €1,070.00 O
Aug 16 2019, 16:37 41.46 418 0.00 0.00 ? €17,331.16 O
Aug 15 2019, 18:44 41.00 9 0.00 0.00 ? €369.00 O
Aug 15 2019, 18:37 40.72 25 0.00 0.00 ? €1,017.90 O
Aug 15 2019, 16:40 40.81 1,657 0.00 0.00 ? €67,627.80 O
Aug 14 2019, 17:53 40.35 21 0.00 0.00 ? €847.35 O
Aug 14 2019, 17:52 40.35 74 0.00 0.00 ? €2,985.90 O
Aug 14 2019, 17:42 40.86 95 0.00 0.00 ? €3,881.53 O
Aug 14 2019, 14:20 40.99 15 0.00 0.00 ? €614.85 O
Aug 13 2019, 14:03 40.95 2,000 0.00 0.00 ? €81,900.00 O
Aug 13 2019, 14:03 40.95 2,000 0.00 0.00 ? €81,900.00 O
Aug 12 2019, 17:40 41.70 50 0.00 0.00 ? €2,085.04 O
Aug 12 2019, 17:32 41.10 28 0.00 0.00 ? €1,150.80 O
Aug 12 2019, 17:31 41.10 22 0.00 0.00 ? €904.20 O
Aug 12 2019, 16:39 41.21 552 0.00 0.00 ? €22,745.22 O
Aug 12 2019, 16:39 41.21 1,740 0.00 0.00 ? €71,696.87 O
Showing 1 to 17 of 17
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.