Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 256.71 | 2.31 | 2.93 | -1.75 | 32.59 | 51.86 |
| Automobiles & Parts | 21.76 | 1.90 | 15.49 | 11.58 | -26.60 | -31.80 |
| Banks | 61.06 | 1.43 | 3.14 | 0.65 | 17.65 | 19.56 |
| Beverages | 582.99 | 2.84 | 4.56 | 3.03 | -5.98 | -13.81 |
| Chemicals | 126.09 | 1.56 | 3.73 | 2.08 | -14.36 | -11.32 |
| Construction & Materials | 145.76 | 1.23 | 3.97 | 3.05 | 29.17 | 40.48 |
| Electricity | -276.99 | -2.29 | -2.01 | 2.30 | 7.04 | 18.18 |
| Electronic & Electrical Equip. | 203.96 | 2.05 | 3.21 | 0.71 | 2.15 | 11.67 |
| Equity Investment Instruments | 144.17 | 1.22 | 2.70 | -1.43 | 3.65 | 10.18 |
| Food & Drug Retailers | 15.31 | 0.33 | -0.16 | 5.29 | 15.96 | 10.30 |
| Food Producers | 77.85 | 1.00 | 2.85 | -3.10 | 6.85 | 16.37 |
| Gas Water & Multiutilities index | -112.36 | -1.77 | -1.24 | 3.26 | 1.71 | 3.54 |
| General Financial | -56.32 | -0.35 | -0.20 | 3.36 | 10.30 | 23.97 |
| General Industrials | 53.73 | 0.68 | 2.90 | 5.46 | 16.94 | 27.16 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 167.24 | 1.13 | 3.53 | 0.22 | 14.33 | 38.22 |
| Index - Leisure Goods | 391.85 | 1.48 | 2.66 | 2.97 | 11.70 | -0.55 |
| Industrial Engineering | 339.28 | 2.77 | 3.60 | 3.52 | -11.53 | -9.30 |
| Industrial Metals | 220.16 | 3.74 | 8.16 | 0.80 | -10.46 | -7.13 |
| Industrial Transportation | 142.90 | 3.49 | 9.93 | 8.37 | 6.30 | 11.58 |
| Life Insurance | 121.97 | 2.22 | 2.66 | -0.84 | -9.91 | -6.50 |
| Media | 127.38 | 1.01 | 1.32 | 2.68 | 13.94 | 23.35 |
| Mining | 283.49 | 2.50 | 10.87 | 15.81 | 17.34 | 26.26 |
| Mobile Telecommunications | -28.25 | -1.29 | 1.36 | 1.64 | 13.02 | 5.30 |
| Nonlife Insurance | 25.94 | 0.68 | 0.82 | -0.68 | 15.25 | 19.38 |
| Oil & Gas Producers | 146.71 | 1.79 | 3.97 | -6.36 | -2.88 | -6.61 |
| Personal Goods | 456.11 | 4.39 | 9.44 | -4.40 | -50.04 | -63.61 |
| Pharmaceuticals & Biotech. | 183.74 | 0.81 | -2.29 | -4.66 | 13.16 | 10.58 |
| Real Estate & Investment Servic | 33.28 | 1.29 | 2.29 | 15.37 | 13.02 | 21.07 |
| Real Estate Investment Trusts | 27.47 | 1.13 | 1.17 | 4.39 | 2.03 | 21.89 |
| Software & Computer Services | 46.26 | 1.88 | 3.58 | 1.21 | 3.44 | 16.77 |
| Support Services | 169.81 | 1.50 | 3.37 | 0.97 | 8.48 | 12.88 |
| Tobacco | -178.12 | -0.55 | -4.08 | 2.23 | 23.40 | 9.55 |
| Travel & Leisure | 128.74 | 1.65 | 6.27 | 11.73 | 5.53 | 7.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 638.89 | 5.05 |
| Jd Sports Fashion PLC | 157.10 | 4.59 |
| Anglo American PLC | 2,216.00 | 4.36 |
| Ashtead Group PLC | 5,770.00 | 4.15 |
| Spirax Group PLC | 7,496.72 | 3.83 |
| Glencore PLC | 394.30 | 3.80 |
| Prudential PLC | 654.80 | 3.61 |
| Antofagasta PLC | 1,841.50 | 3.60 |
| Rio Tinto PLC | 4,930.50 | 3.46 |
| Diageo PLC | 2,565.50 | 3.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.47 | -2.57 |
| Sse PLC | 1,950.57 | -2.30 |
| Vodafone Group PLC | 76.80 | -1.64 |
| Convatec Group PLC | 223.40 | -1.41 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| Bt Group PLC | 146.40 | -1.15 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Compass Group PLC | 2,421.28 | -0.52 |
| Darktrace PLC | 580.60 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
