Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.47 | -0.57 | 0.51 | 0.38 | 32.91 | 57.48 |
| Automobiles & Parts | 7.44 | 0.68 | -2.79 | 2.95 | -30.60 | -34.00 |
| Banks | 67.38 | 1.57 | 2.77 | 1.50 | 18.65 | 17.05 |
| Beverages | 30.84 | 0.15 | 2.01 | 0.03 | -7.24 | -15.03 |
| Chemicals | 68.02 | 0.86 | -1.05 | -4.13 | -17.13 | -14.27 |
| Construction & Materials | -45.29 | -0.37 | 1.47 | 1.51 | 29.12 | 38.66 |
| Electricity | -102.28 | -0.87 | -3.04 | 2.28 | 6.26 | 17.11 |
| Electronic & Electrical Equip. | -3.22 | -0.03 | -0.93 | -1.86 | 0.34 | 13.08 |
| Equity Investment Instruments | 1.58 | 0.01 | 0.12 | -2.30 | 2.63 | 9.10 |
| Food & Drug Retailers | -22.69 | -0.49 | -1.65 | 2.13 | 14.34 | 8.75 |
| Food Producers | -25.83 | -0.33 | 0.22 | -5.37 | 6.19 | 15.38 |
| Gas Water & Multiutilities index | -45.66 | -0.72 | -1.01 | 3.02 | 2.20 | 4.01 |
| General Financial | -190.70 | -1.18 | -2.53 | 1.82 | 9.14 | 22.64 |
| General Industrials | -137.63 | -1.78 | -3.09 | 1.03 | 12.07 | 23.10 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -64.74 | -0.44 | -0.64 | -4.21 | 12.15 | 30.40 |
| Index - Leisure Goods | -37.83 | -0.14 | -0.57 | 0.82 | 10.95 | 0.77 |
| Industrial Engineering | 98.10 | 0.80 | 0.14 | 2.18 | -13.30 | -10.00 |
| Industrial Metals | 285.48 | 4.80 | 6.35 | 1.52 | -8.55 | -4.19 |
| Industrial Transportation | 11.96 | 0.29 | 3.40 | 3.48 | 3.07 | 10.38 |
| Life Insurance | 82.49 | 1.48 | 2.93 | -1.16 | -9.57 | -5.75 |
| Media | -92.54 | -0.73 | -0.32 | 2.71 | 13.64 | 23.13 |
| Mining | -53.54 | -0.46 | 0.85 | 12.13 | 18.09 | 27.40 |
| Mobile Telecommunications | -1.55 | -0.07 | -1.72 | 3.80 | 12.67 | 3.41 |
| Nonlife Insurance | -13.82 | -0.36 | -1.48 | -2.52 | 13.33 | 16.85 |
| Oil & Gas Producers | 24.16 | 0.29 | 1.73 | -4.66 | -3.63 | -8.09 |
| Personal Goods | 231.94 | 2.29 | 2.30 | -12.49 | -52.17 | -63.12 |
| Pharmaceuticals & Biotech. | -104.76 | -0.47 | -4.33 | -8.66 | 8.74 | 3.78 |
| Real Estate & Investment Servic | 6.02 | 0.23 | 0.74 | 10.79 | 12.22 | 16.86 |
| Real Estate Investment Trusts | -33.13 | -1.37 | -3.09 | 0.28 | -0.28 | 14.91 |
| Software & Computer Services | -0.05 | -0.00 | 1.21 | 1.25 | 3.00 | 14.34 |
| Support Services | -76.82 | -0.67 | -0.17 | -1.45 | 7.03 | 11.87 |
| Tobacco | -25.51 | -0.08 | -3.83 | 2.78 | 23.29 | 9.33 |
| Travel & Leisure | 39.47 | 0.50 | 2.86 | 9.40 | 5.13 | 10.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,931.00 | 5.81 |
| Rio Tinto PLC | 5,045.00 | 4.46 |
| Glencore PLC | 400.80 | 4.14 |
| Prudential PLC | 664.20 | 4.01 |
| Standard Chartered PLC | 783.80 | 3.49 |
| Burberry Group PLC | 613.80 | 2.47 |
| Barclays PLC | 227.90 | 2.11 |
| Natwest Group PLC | 343.00 | 2.05 |
| Weir Group PLC | 2,150.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,696.00 | -6.81 |
| Experian PLC | 3,813.00 | -1.57 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Segro PLC | 870.60 | -1.36 |
| Unite Group PLC | 943.50 | -1.36 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| London Stock Exchange Group PLC | 10,220.00 | -1.30 |
| Land Securities Group PLC | 653.00 | -1.21 |
| Coca-Cola Hbc AG | 2,700.00 | -1.03 |
Latest Market & Company News
| 12:49 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:48 | SMDS | Form 8.3 - International Paper Company | RNS |
| 12:47 | PU13 | Offer for Subscription | RNS |
| 12:47 | Statement re delisting | RNS | |
| 12:45 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 12:45 | MNTN | Transaction in Own Shares | RNS |
| 12:43 | CEY | Form 8.3 - Centamin plc | RNS |
| 12:38 | DARK | Court Sanction of Scheme | RNS |
| 12:37 | PU13 | Dividend Declaration | RNS |
| 12:36 | STAN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
