Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.62 | 0.03 | 2.65 | 0.31 | 32.82 | 57.37 |
| Automobiles & Parts | -11.13 | -1.02 | -5.76 | 0.84 | -32.02 | -35.34 |
| Banks | 13.27 | 0.31 | 1.31 | 1.21 | 18.30 | 16.71 |
| Beverages | -60.90 | -0.29 | 0.09 | 0.13 | -7.14 | -14.94 |
| Chemicals | 88.05 | 1.11 | -1.57 | -2.92 | -16.08 | -13.18 |
| Construction & Materials | 63.09 | 0.53 | 1.15 | 1.72 | 29.39 | 38.95 |
| Electricity | 17.89 | 0.15 | -3.18 | 2.91 | 6.91 | 17.83 |
| Electronic & Electrical Equip. | 72.77 | 0.73 | -0.93 | -1.29 | 0.93 | 13.74 |
| Equity Investment Instruments | 11.29 | 0.10 | -0.20 | -2.25 | 2.67 | 9.15 |
| Food & Drug Retailers | 37.71 | 0.82 | -0.68 | 3.19 | 15.53 | 9.88 |
| Food Producers | -5.86 | -0.07 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -40.79 | -0.65 | -1.79 | 3.12 | 2.29 | 4.10 |
| General Financial | 127.06 | 0.80 | -0.94 | 2.74 | 10.12 | 23.74 |
| General Industrials | 32.42 | 0.42 | -3.21 | 2.20 | 13.37 | 24.52 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -56.10 | -0.38 | -1.98 | -4.87 | 11.37 | 29.50 |
| Index - Leisure Goods | 57.91 | 0.22 | 0.84 | 1.18 | 11.35 | 1.13 |
| Industrial Engineering | 117.57 | 0.96 | 0.23 | 2.81 | -12.77 | -9.45 |
| Industrial Metals | 48.47 | 0.78 | 6.43 | 2.28 | -7.86 | -3.47 |
| Industrial Transportation | 44.23 | 1.08 | 1.24 | 4.19 | 3.77 | 11.13 |
| Life Insurance | -25.98 | -0.46 | 1.14 | -1.53 | -9.91 | -6.11 |
| Media | 49.97 | 0.39 | -0.04 | 3.14 | 14.12 | 23.65 |
| Mining | 237.62 | 2.04 | 3.10 | 13.93 | 19.99 | 29.44 |
| Mobile Telecommunications | 7.94 | 0.37 | -0.50 | 4.48 | 13.41 | 4.09 |
| Nonlife Insurance | 29.49 | 0.78 | -0.91 | -1.93 | 14.01 | 17.56 |
| Oil & Gas Producers | -21.78 | -0.26 | -0.04 | -5.43 | -4.41 | -8.83 |
| Personal Goods | 188.44 | 1.82 | 0.99 | -11.17 | -51.45 | -62.56 |
| Pharmaceuticals & Biotech. | 89.46 | 0.41 | -3.32 | -8.20 | 9.29 | 4.30 |
| Real Estate & Investment Servic | -13.50 | -0.52 | 0.08 | 10.03 | 11.45 | 16.05 |
| Real Estate Investment Trusts | 2.00 | 0.08 | -1.96 | 0.48 | -0.09 | 15.13 |
| Software & Computer Services | -5.23 | -0.21 | 0.35 | 1.03 | 2.78 | 14.09 |
| Support Services | 92.53 | 0.81 | 0.09 | -0.11 | 8.49 | 13.39 |
| Tobacco | 31.65 | 0.10 | -1.53 | 3.01 | 23.57 | 9.58 |
| Travel & Leisure | 42.93 | 0.54 | 2.13 | 10.35 | 6.05 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.23 | 3.78 |
| Fresnillo PLC | 616.00 | 2.84 |
| Croda International PLC | 4,096.00 | 2.09 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Smiths Group PLC | 1,756.00 | 1.80 |
| Halma PLC | 2,600.00 | 1.56 |
| Compass Group PLC | 2,447.18 | 1.42 |
| Jd Sports Fashion PLC | 155.40 | 1.40 |
| Natwest Group PLC | 345.94 | 1.36 |
| Weir Group PLC | 2,162.24 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.00 | -1.62 |
| Entain PLC | 739.40 | -1.23 |
| Smith (Ds) PLC | 454.80 | -1.13 |
| Rightmove PLC | 677.20 | -0.85 |
| National Grid PLC | 1,037.50 | -0.67 |
| Sage Group PLC | 1,018.50 | -0.68 |
| United Utilities Group PLC | 1,041.72 | -0.60 |
| Vistry Group PLC | 1,320.33 | -0.50 |
| Antofagasta PLC | 1,930.50 | -0.49 |
| Associated British Foods PLC | 2,284.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
