Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.92 | -0.13 | -0.26 | 0.61 | 32.86 | 53.50 |
| Automobiles & Parts | -9.93 | -0.90 | 2.66 | 5.63 | -30.92 | -37.01 |
| Banks | 10.54 | 0.25 | 0.67 | 0.61 | 16.59 | 15.91 |
| Beverages | 93.01 | 0.45 | 1.11 | 2.50 | -7.93 | -16.89 |
| Chemicals | -10.75 | -0.14 | -3.57 | -2.20 | -18.49 | -17.48 |
| Construction & Materials | 4.44 | 0.04 | 3.02 | 4.24 | 30.00 | 38.33 |
| Electricity | 156.49 | 1.34 | -1.71 | 3.32 | 7.41 | 15.85 |
| Electronic & Electrical Equip. | 8.48 | 0.08 | -0.59 | -0.77 | 0.58 | 10.29 |
| Equity Investment Instruments | 9.10 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 7.06 | 0.15 | -1.04 | 4.50 | 14.50 | 8.29 |
| Food Producers | 50.72 | 0.66 | 0.78 | -3.33 | 5.92 | 13.67 |
| Gas Water & Multiutilities index | 36.25 | 0.58 | -0.23 | 4.11 | 2.84 | 3.29 |
| General Financial | -8.58 | -0.05 | -1.59 | 3.29 | 9.92 | 23.50 |
| General Industrials | 7.04 | 0.09 | -1.11 | 3.32 | 14.30 | 24.15 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | 2.20 | 0.02 | -0.46 | -3.23 | 12.35 | 30.21 |
| Index - Leisure Goods | 197.01 | 0.74 | 1.35 | 3.44 | 11.31 | 0.18 |
| Industrial Engineering | 26.24 | 0.21 | -1.66 | 1.86 | -13.94 | -11.81 |
| Industrial Metals | -4.49 | -0.08 | 0.75 | -3.97 | -13.51 | -11.15 |
| Industrial Transportation | -42.11 | -1.02 | 3.81 | 5.53 | 2.66 | 7.96 |
| Life Insurance | 21.44 | 0.39 | 0.00 | -2.33 | -11.32 | -9.32 |
| Media | 41.57 | 0.33 | 0.07 | 2.91 | 13.98 | 22.20 |
| Mining | 157.35 | 1.37 | 0.88 | 12.60 | 17.74 | 24.99 |
| Mobile Telecommunications | 14.39 | 0.67 | -0.93 | 4.11 | 12.72 | 2.87 |
| Nonlife Insurance | -14.09 | -0.37 | -1.99 | -1.45 | 13.51 | 17.95 |
| Oil & Gas Producers | 17.25 | 0.21 | 0.76 | -5.64 | -4.26 | -8.29 |
| Personal Goods | -82.01 | -0.81 | -1.18 | -10.79 | -53.47 | -64.78 |
| Pharmaceuticals & Biotech. | -285.91 | -1.28 | -3.61 | -8.44 | 9.04 | 4.51 |
| Real Estate & Investment Servic | 13.67 | 0.53 | 0.42 | 13.72 | 12.17 | 17.09 |
| Real Estate Investment Trusts | -0.12 | -0.01 | -2.39 | 3.03 | 0.56 | 15.47 |
| Software & Computer Services | 13.44 | 0.54 | 0.66 | 0.68 | 2.93 | 14.16 |
| Support Services | 43.88 | 0.39 | 0.50 | 0.12 | 7.50 | 10.92 |
| Tobacco | 240.44 | 0.75 | -4.04 | 2.15 | 22.91 | 7.89 |
| Travel & Leisure | -6.01 | -0.08 | 2.99 | 11.04 | 4.69 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,853.00 | 1.81 |
| Kingfisher PLC | 328.60 | 1.80 |
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| Jd Sports Fashion PLC | 154.14 | 1.38 |
| Sse PLC | 1,958.00 | 1.37 |
| HSBC Holdings PLC | 668.50 | 1.21 |
| Rightmove PLC | 682.40 | 1.19 |
| Bt Group PLC | 147.75 | 1.16 |
| Prudential PLC | 634.20 | 1.15 |
| Experian PLC | 3,853.44 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.70 | -2.90 |
| Astrazeneca PLC | 11,557.34 | -1.89 |
| Smith (Ds) PLC | 461.20 | -1.54 |
| Barclays PLC | 223.32 | -1.51 |
| International Consolidated Airlines Group S.A. | 204.10 | -1.54 |
| Ashtead Group PLC | 5,558.00 | -1.21 |
| Burberry Group PLC | 597.00 | -1.22 |
| Hikma Pharmaceuticals PLC | 1,881.76 | -1.06 |
| Rentokil Initial PLC | 360.70 | -1.12 |
| Halma PLC | 2,579.00 | -1.00 |
Latest Market & Company News
| 14:01 | ASCL | Form 8.3 - Ascential Plc | RNS |
| 14:00 | MATD | Petro Matad hails spudding of Gobi Bear-1 well in Mongolia | Alliance |
| 14:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:00 | ENQ | Director Update | RNS |
| 14:00 | HLN | Director/PDMR Shareholding | RNS |
| 14:00 | TRD | Director/PDMR Shareholding | RNS |
| 14:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:56 | EBQ | Notification of major holdings | RNS |
| 13:55 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 13:55 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
