Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 263.46 | 2.37 | 3.00 | -1.70 | 32.66 | 51.95 |
| Automobiles & Parts | 22.06 | 1.93 | 15.52 | 11.61 | -26.58 | -31.79 |
| Banks | 47.95 | 1.12 | 2.83 | 0.34 | 17.29 | 19.20 |
| Beverages | 455.73 | 2.22 | 3.93 | 2.41 | -6.55 | -14.33 |
| Chemicals | 126.91 | 1.57 | 3.74 | 2.09 | -14.35 | -11.31 |
| Construction & Materials | 147.59 | 1.24 | 3.99 | 3.07 | 29.19 | 40.50 |
| Electricity | -323.03 | -2.67 | -2.39 | 1.90 | 6.63 | 17.72 |
| Electronic & Electrical Equip. | 202.20 | 2.03 | 3.19 | 0.69 | 2.13 | 11.65 |
| Equity Investment Instruments | 134.63 | 1.14 | 2.62 | -1.51 | 3.57 | 10.09 |
| Food & Drug Retailers | 3.07 | 0.07 | -0.43 | 5.01 | 15.65 | 10.01 |
| Food Producers | 46.76 | 0.60 | 2.44 | -3.48 | 6.42 | 15.91 |
| Gas Water & Multiutilities index | -113.00 | -1.78 | -1.25 | 3.25 | 1.70 | 3.53 |
| General Financial | 0.71 | 0.00 | 0.15 | 3.73 | 10.69 | 24.41 |
| General Industrials | 39.83 | 0.50 | 2.72 | 5.28 | 16.73 | 26.94 |
| General Retailers | -12.28 | -0.29 | -1.26 | 2.10 | 13.09 | 17.87 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 44.94 | 0.30 | 2.68 | -0.60 | 13.39 | 37.09 |
| Index - Leisure Goods | 551.03 | 2.08 | 3.27 | 3.58 | 12.36 | 0.04 |
| Industrial Engineering | 376.46 | 3.07 | 3.91 | 3.82 | -11.27 | -9.03 |
| Industrial Metals | 221.18 | 3.76 | 8.17 | 0.82 | -10.44 | -7.12 |
| Industrial Transportation | 107.75 | 2.63 | 9.01 | 7.47 | 5.41 | 10.65 |
| Life Insurance | 113.12 | 2.06 | 2.50 | -1.00 | -10.05 | -6.64 |
| Media | 103.92 | 0.83 | 1.13 | 2.49 | 13.73 | 23.12 |
| Mining | 302.18 | 2.67 | 11.05 | 16.00 | 17.53 | 26.46 |
| Mobile Telecommunications | -32.00 | -1.47 | 1.18 | 1.46 | 12.82 | 5.12 |
| Nonlife Insurance | 23.26 | 0.61 | 0.75 | -0.75 | 15.17 | 19.29 |
| Oil & Gas Producers | 115.59 | 1.41 | 3.58 | -6.71 | -3.25 | -6.96 |
| Personal Goods | 440.50 | 4.24 | 9.28 | -4.54 | -50.12 | -63.66 |
| Pharmaceuticals & Biotech. | 67.03 | 0.29 | -2.79 | -5.15 | 12.58 | 10.02 |
| Real Estate & Investment Servic | 39.07 | 1.51 | 2.52 | 15.62 | 13.28 | 21.34 |
| Real Estate Investment Trusts | 27.09 | 1.12 | 1.16 | 4.37 | 2.01 | 21.87 |
| Software & Computer Services | 47.88 | 1.95 | 3.65 | 1.28 | 3.50 | 16.84 |
| Support Services | 154.03 | 1.36 | 3.22 | 0.83 | 8.33 | 12.72 |
| Tobacco | -203.71 | -0.63 | -4.15 | 2.15 | 23.30 | 9.46 |
| Travel & Leisure | 106.87 | 1.37 | 5.97 | 11.42 | 5.24 | 7.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.40 | 4.80 |
| Anglo American PLC | 2,212.50 | 4.19 |
| Fresnillo PLC | 586.00 | 4.09 |
| Glencore PLC | 395.00 | 3.99 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Antofagasta PLC | 1,843.00 | 3.69 |
| Prudential PLC | 654.00 | 3.48 |
| Rio Tinto PLC | 4,927.88 | 3.41 |
| Jd Sports Fashion PLC | 154.95 | 3.16 |
| Ashtead Group PLC | 5,714.00 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.20 | -2.60 |
| Vodafone Group PLC | 76.50 | -2.02 |
| Severn Trent PLC | 2,643.00 | -1.45 |
| Bt Group PLC | 146.60 | -1.01 |
| Sainsbury (J) PLC | 294.40 | -0.94 |
| Tesco PLC | 365.80 | -0.71 |
| British American Tobacco PLC | 2,848.47 | -0.68 |
| Convatec Group PLC | 225.20 | -0.62 |
| Darktrace PLC | 580.10 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
