Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.80 | -0.23 | -0.36 | 0.51 | 32.73 | 53.36 |
| Automobiles & Parts | -9.08 | -0.82 | 2.74 | 5.71 | -30.87 | -36.96 |
| Banks | 14.40 | 0.34 | 0.76 | 0.70 | 16.69 | 16.01 |
| Beverages | 94.98 | 0.46 | 1.12 | 2.51 | -7.92 | -16.88 |
| Chemicals | -27.46 | -0.35 | -3.77 | -2.41 | -18.66 | -17.66 |
| Construction & Materials | -6.94 | -0.06 | 2.93 | 4.14 | 29.88 | 38.20 |
| Electricity | 157.29 | 1.35 | -1.71 | 3.33 | 7.42 | 15.86 |
| Electronic & Electrical Equip. | -17.80 | -0.18 | -0.86 | -1.03 | 0.31 | 10.00 |
| Equity Investment Instruments | 8.28 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 9.11 | 0.20 | -0.99 | 4.55 | 14.55 | 8.34 |
| Food Producers | 59.10 | 0.77 | 0.89 | -3.23 | 6.04 | 13.80 |
| Gas Water & Multiutilities index | 32.65 | 0.52 | -0.29 | 4.05 | 2.78 | 3.23 |
| General Financial | 5.98 | 0.04 | -1.50 | 3.38 | 10.02 | 23.62 |
| General Industrials | -0.61 | -0.01 | -1.21 | 3.22 | 14.19 | 24.03 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -23.21 | -0.16 | -0.63 | -3.40 | 12.16 | 29.99 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -2.94 | -0.02 | -1.89 | 1.61 | -14.15 | -12.02 |
| Industrial Metals | -17.11 | -0.29 | 0.53 | -4.18 | -13.69 | -11.34 |
| Industrial Transportation | -42.25 | -1.02 | 3.80 | 5.52 | 2.65 | 7.96 |
| Life Insurance | 14.01 | 0.25 | -0.13 | -2.46 | -11.44 | -9.44 |
| Media | 49.42 | 0.39 | 0.13 | 2.97 | 14.06 | 22.27 |
| Mining | 138.65 | 1.21 | 0.72 | 12.42 | 17.55 | 24.79 |
| Mobile Telecommunications | 13.15 | 0.62 | -0.98 | 4.05 | 12.65 | 2.81 |
| Nonlife Insurance | -16.30 | -0.43 | -2.04 | -1.50 | 13.45 | 17.89 |
| Oil & Gas Producers | 4.65 | 0.06 | 0.60 | -5.79 | -4.41 | -8.43 |
| Personal Goods | -125.55 | -1.23 | -1.60 | -11.17 | -53.67 | -64.93 |
| Pharmaceuticals & Biotech. | -253.69 | -1.13 | -3.47 | -8.31 | 9.20 | 4.66 |
| Real Estate & Investment Servic | 5.70 | 0.22 | 0.11 | 13.37 | 11.83 | 16.73 |
| Real Estate Investment Trusts | -0.69 | -0.03 | -2.41 | 3.00 | 0.53 | 15.44 |
| Software & Computer Services | 12.85 | 0.52 | 0.64 | 0.66 | 2.90 | 14.13 |
| Support Services | 45.41 | 0.40 | 0.52 | 0.14 | 7.51 | 10.94 |
| Tobacco | 277.06 | 0.87 | -3.93 | 2.26 | 23.05 | 8.02 |
| Travel & Leisure | -6.89 | -0.09 | 2.98 | 11.03 | 4.67 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Marks And Spencer Group PLC | 375.01 | 1.49 |
| Kingfisher PLC | 327.40 | 1.43 |
| Sse PLC | 1,958.50 | 1.40 |
| HSBC Holdings PLC | 668.71 | 1.24 |
| Jd Sports Fashion PLC | 153.75 | 1.12 |
| Experian PLC | 3,854.00 | 1.10 |
| Imperial Brands PLC | 2,192.00 | 1.01 |
| Bt Group PLC | 147.50 | 0.99 |
| Entain PLC | 742.40 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.50 | -3.42 |
| Astrazeneca PLC | 11,574.00 | -1.75 |
| Burberry Group PLC | 594.20 | -1.69 |
| International Consolidated Airlines Group S.A. | 204.10 | -1.54 |
| Smith (Ds) PLC | 461.40 | -1.49 |
| Barclays PLC | 223.70 | -1.35 |
| Halma PLC | 2,570.00 | -1.34 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Anglo American PLC | 2,106.50 | -1.06 |
| Easyjet PLC | 514.10 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
