Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.66 | -0.50 | 2.11 | -0.22 | 32.12 | 56.54 |
| Automobiles & Parts | 1.38 | 0.13 | -4.67 | 2.01 | -31.23 | -34.60 |
| Banks | 7.04 | 0.16 | 1.16 | 1.06 | 18.13 | 16.55 |
| Beverages | -185.86 | -0.89 | -0.51 | -0.46 | -7.69 | -15.45 |
| Chemicals | 55.38 | 0.70 | -1.97 | -3.32 | -16.42 | -13.54 |
| Construction & Materials | 33.40 | 0.28 | 0.90 | 1.47 | 29.07 | 38.61 |
| Electricity | -5.92 | -0.05 | -3.38 | 2.70 | 6.70 | 17.59 |
| Electronic & Electrical Equip. | 22.71 | 0.23 | -1.43 | -1.78 | 0.43 | 13.18 |
| Equity Investment Instruments | -10.15 | -0.09 | -0.38 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 9.82 | 0.21 | -1.28 | 2.57 | 14.83 | 9.22 |
| Food Producers | -28.64 | -0.37 | 0.01 | -5.24 | 6.34 | 15.54 |
| Gas Water & Multiutilities index | -51.50 | -0.82 | -1.96 | 2.94 | 2.11 | 3.92 |
| General Financial | 43.00 | 0.27 | -1.46 | 2.20 | 9.55 | 23.09 |
| General Industrials | 17.25 | 0.22 | -3.40 | 2.00 | 13.15 | 24.28 |
| General Retailers | 49.12 | 1.16 | -0.73 | 2.69 | 13.75 | 21.02 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -111.96 | -0.76 | -2.36 | -5.24 | 10.94 | 29.00 |
| Index - Leisure Goods | -114.66 | -0.43 | 0.19 | 0.53 | 10.63 | 0.48 |
| Industrial Engineering | 30.30 | 0.25 | -0.47 | 2.08 | -13.38 | -10.09 |
| Industrial Metals | 52.79 | 0.85 | 6.50 | 2.35 | -7.80 | -3.40 |
| Industrial Transportation | -0.06 | -0.00 | 0.15 | 3.07 | 2.66 | 9.94 |
| Life Insurance | -40.78 | -0.72 | 0.88 | -1.79 | -10.15 | -6.36 |
| Media | 19.96 | 0.16 | -0.28 | 2.89 | 13.85 | 23.36 |
| Mining | 137.14 | 1.18 | 2.22 | 12.96 | 18.98 | 28.35 |
| Mobile Telecommunications | 1.05 | 0.05 | -0.82 | 4.14 | 13.05 | 3.75 |
| Nonlife Insurance | 35.18 | 0.93 | -0.77 | -1.78 | 14.18 | 17.74 |
| Oil & Gas Producers | -30.96 | -0.38 | -0.15 | -5.54 | -4.52 | -8.94 |
| Personal Goods | 81.66 | 0.79 | -0.03 | -12.07 | -51.94 | -62.94 |
| Pharmaceuticals & Biotech. | -25.74 | -0.12 | -3.83 | -8.68 | 8.72 | 3.76 |
| Real Estate & Investment Servic | 7.04 | 0.27 | 0.88 | 10.91 | 12.34 | 16.98 |
| Real Estate Investment Trusts | -0.13 | -0.01 | -2.04 | 0.39 | -0.18 | 15.03 |
| Software & Computer Services | -12.89 | -0.52 | 0.04 | 0.72 | 2.47 | 13.74 |
| Support Services | 56.23 | 0.49 | -0.23 | -0.42 | 8.14 | 13.03 |
| Tobacco | -85.50 | -0.26 | -1.88 | 2.64 | 23.12 | 9.18 |
| Travel & Leisure | 42.63 | 0.54 | 2.13 | 10.35 | 6.05 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.00 | 4.27 |
| Fresnillo PLC | 613.53 | 2.43 |
| Anglo American PLC | 2,298.00 | 1.52 |
| Easyjet PLC | 517.60 | 1.49 |
| Natwest Group PLC | 346.60 | 1.55 |
| Beazley PLC | 774.00 | 1.44 |
| International Consolidated Airlines Group S.A. | 206.22 | 1.29 |
| Croda International PLC | 4,060.21 | 1.20 |
| Compass Group PLC | 2,441.00 | 1.16 |
| Hiscox LTD | 1,163.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.60 | -1.84 |
| Sage Group PLC | 1,010.22 | -1.49 |
| Centrica PLC | 118.30 | -1.09 |
| Diageo PLC | 2,522.88 | -1.02 |
| Berkeley Group Holdings (The) PLC | 4,773.00 | -1.04 |
| Associated British Foods PLC | 2,273.00 | -0.96 |
| National Grid PLC | 1,034.50 | -0.96 |
| Taylor Wimpey PLC | 163.86 | -0.90 |
| Smith & Nephew PLC | 1,136.00 | -0.92 |
| Smith (Ds) PLC | 456.20 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
