Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.35 | 1.34 | 1.96 | -2.68 | 31.34 | 50.43 |
| Automobiles & Parts | 20.49 | 1.79 | 15.36 | 11.46 | -26.68 | -31.88 |
| Banks | 39.63 | 0.93 | 2.63 | 0.15 | 17.06 | 18.97 |
| Beverages | 192.79 | 0.94 | 2.63 | 1.13 | -7.72 | -15.40 |
| Chemicals | 88.89 | 1.10 | 3.26 | 1.62 | -14.74 | -11.72 |
| Construction & Materials | 53.06 | 0.45 | 3.17 | 2.26 | 28.18 | 39.40 |
| Electricity | -157.10 | -1.30 | -1.01 | 3.33 | 8.13 | 19.38 |
| Electronic & Electrical Equip. | 119.83 | 1.20 | 2.36 | -0.13 | 1.31 | 10.74 |
| Equity Investment Instruments | 79.46 | 0.67 | 2.15 | -1.97 | 3.09 | 9.58 |
| Food & Drug Retailers | -10.86 | -0.23 | -0.73 | 4.70 | 15.31 | 9.68 |
| Food Producers | 59.61 | 0.77 | 2.61 | -3.32 | 6.60 | 16.10 |
| Gas Water & Multiutilities index | -41.79 | -0.66 | -0.12 | 4.43 | 2.86 | 4.72 |
| General Financial | -76.74 | -0.47 | -0.33 | 3.23 | 10.16 | 23.81 |
| General Industrials | 10.15 | 0.13 | 2.34 | 4.88 | 16.30 | 26.47 |
| General Retailers | -38.60 | -0.90 | -1.87 | 1.47 | 12.40 | 17.14 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 110.85 | 0.75 | 3.14 | -0.16 | 13.90 | 37.69 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 186.70 | 1.52 | 2.34 | 2.26 | -12.60 | -10.40 |
| Industrial Metals | 179.93 | 3.06 | 7.44 | 0.14 | -11.05 | -7.75 |
| Industrial Transportation | 92.30 | 2.26 | 8.61 | 7.07 | 5.03 | 10.24 |
| Life Insurance | 82.05 | 1.49 | 1.93 | -1.55 | -10.55 | -7.16 |
| Media | -31.77 | -0.25 | 0.05 | 1.39 | 12.51 | 21.80 |
| Mining | 196.77 | 1.74 | 10.05 | 14.95 | 16.47 | 25.32 |
| Mobile Telecommunications | -10.89 | -0.50 | 2.18 | 2.46 | 13.93 | 6.15 |
| Nonlife Insurance | -1.44 | -0.04 | 0.11 | -1.38 | 14.43 | 18.53 |
| Oil & Gas Producers | 122.02 | 1.49 | 3.66 | -6.64 | -3.17 | -6.89 |
| Personal Goods | 217.90 | 2.10 | 7.04 | -6.50 | -51.14 | -64.41 |
| Pharmaceuticals & Biotech. | 86.57 | 0.38 | -2.70 | -5.07 | 12.68 | 10.11 |
| Real Estate & Investment Servic | 16.22 | 0.63 | 1.62 | 14.62 | 12.29 | 20.28 |
| Real Estate Investment Trusts | 32.94 | 1.36 | 1.40 | 4.62 | 2.26 | 22.16 |
| Software & Computer Services | 19.83 | 0.81 | 2.49 | 0.14 | 2.34 | 15.53 |
| Support Services | 63.90 | 0.57 | 2.41 | 0.03 | 7.48 | 11.83 |
| Tobacco | -207.18 | -0.64 | -4.16 | 2.14 | 23.29 | 9.45 |
| Travel & Leisure | 64.69 | 0.83 | 5.41 | 10.83 | 4.68 | 6.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,203.00 | 3.74 |
| Antofagasta PLC | 1,831.50 | 3.04 |
| Next PLC | 10,645.00 | 3.00 |
| Glencore PLC | 391.10 | 2.96 |
| Rio Tinto PLC | 4,900.00 | 2.82 |
| Ashtead Group PLC | 5,688.64 | 2.68 |
| Prudential PLC | 648.20 | 2.56 |
| Fresnillo PLC | 577.50 | 2.58 |
| Endeavour Mining PLC | 1,841.00 | 2.16 |
| Spirax Group PLC | 7,365.00 | 2.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.50 | -1.33 |
| Sse PLC | 1,972.00 | -1.23 |
| Vodafone Group PLC | 77.29 | -1.02 |
| Compass Group PLC | 2,412.00 | -0.90 |
| British American Tobacco PLC | 2,844.70 | -0.81 |
| Bunzl PLC | 3,642.00 | -0.71 |
| Haleon PLC | 394.20 | -0.66 |
| Reckitt Benckiser Group PLC | 4,630.00 | -0.79 |
| Relx PLC | 3,570.00 | -0.58 |
| London Stock Exchange Group PLC | 10,330.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
