Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.10 | -0.27 | 2.34 | 0.00 | 32.41 | 56.89 |
| Automobiles & Parts | -3.21 | -0.29 | -5.07 | 1.58 | -31.52 | -34.87 |
| Banks | 8.30 | 0.19 | 1.19 | 1.09 | 18.17 | 16.58 |
| Beverages | -135.65 | -0.65 | -0.27 | -0.22 | -7.47 | -15.25 |
| Chemicals | 48.84 | 0.61 | -2.05 | -3.39 | -16.49 | -13.61 |
| Construction & Materials | 32.86 | 0.27 | 0.90 | 1.46 | 29.07 | 38.60 |
| Electricity | -11.20 | -0.10 | -3.42 | 2.65 | 6.65 | 17.54 |
| Electronic & Electrical Equip. | 15.74 | 0.16 | -1.50 | -1.85 | 0.36 | 13.10 |
| Equity Investment Instruments | -8.08 | -0.07 | -0.37 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 25.41 | 0.55 | -0.95 | 2.92 | 15.22 | 9.59 |
| Food Producers | -14.02 | -0.18 | 0.20 | -5.06 | 6.54 | 15.76 |
| Gas Water & Multiutilities index | -51.68 | -0.82 | -1.96 | 2.94 | 2.11 | 3.92 |
| General Financial | 58.57 | 0.37 | -1.36 | 2.30 | 9.65 | 23.21 |
| General Industrials | 17.90 | 0.23 | -3.39 | 2.01 | 13.16 | 24.29 |
| General Retailers | 49.12 | 1.16 | -0.73 | 2.69 | 13.75 | 21.02 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -65.81 | -0.45 | -2.05 | -4.94 | 11.30 | 29.41 |
| Index - Leisure Goods | 67.95 | 0.25 | 0.88 | 1.21 | 11.39 | 1.17 |
| Industrial Engineering | 78.36 | 0.64 | -0.08 | 2.48 | -13.04 | -9.74 |
| Industrial Metals | 20.06 | 0.32 | 5.95 | 1.82 | -8.27 | -3.90 |
| Industrial Transportation | 7.13 | 0.17 | 0.33 | 3.25 | 2.84 | 10.13 |
| Life Insurance | -46.07 | -0.82 | 0.78 | -1.88 | -10.23 | -6.45 |
| Media | 10.71 | 0.08 | -0.35 | 2.82 | 13.77 | 23.27 |
| Mining | 159.55 | 1.37 | 2.42 | 13.18 | 19.20 | 28.59 |
| Mobile Telecommunications | 7.08 | 0.33 | -0.54 | 4.44 | 13.36 | 4.04 |
| Nonlife Insurance | 25.59 | 0.67 | -1.01 | -2.03 | 13.90 | 17.44 |
| Oil & Gas Producers | -16.80 | -0.20 | 0.02 | -5.37 | -4.35 | -8.78 |
| Personal Goods | 108.05 | 1.04 | 0.22 | -11.85 | -51.82 | -62.85 |
| Pharmaceuticals & Biotech. | 26.14 | 0.12 | -3.60 | -8.46 | 8.98 | 4.00 |
| Real Estate & Investment Servic | -9.43 | -0.36 | 0.24 | 10.21 | 11.63 | 16.24 |
| Real Estate Investment Trusts | 2.40 | 0.10 | -1.94 | 0.49 | -0.08 | 15.15 |
| Software & Computer Services | -11.48 | -0.46 | 0.10 | 0.78 | 2.52 | 13.80 |
| Support Services | 69.96 | 0.62 | -0.11 | -0.30 | 8.27 | 13.17 |
| Tobacco | -37.92 | -0.12 | -1.74 | 2.79 | 23.30 | 9.34 |
| Travel & Leisure | 35.65 | 0.45 | 2.04 | 10.25 | 5.95 | 11.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.20 | 4.05 |
| Fresnillo PLC | 613.67 | 2.45 |
| Natwest Group PLC | 347.60 | 1.85 |
| Smiths Group PLC | 1,748.00 | 1.33 |
| Croda International PLC | 4,065.00 | 1.32 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
| Compass Group PLC | 2,441.00 | 1.16 |
| Weir Group PLC | 2,156.00 | 1.03 |
| Endeavour Mining PLC | 1,865.00 | 1.03 |
| Beazley PLC | 771.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.20 | -2.50 |
| Antofagasta PLC | 1,911.50 | -1.47 |
| Centrica PLC | 118.15 | -1.21 |
| Entain PLC | 740.20 | -1.12 |
| Sage Group PLC | 1,014.50 | -1.07 |
| Smith (Ds) PLC | 455.29 | -1.02 |
| United Utilities Group PLC | 1,038.00 | -0.95 |
| Rightmove PLC | 677.00 | -0.88 |
| National Grid PLC | 1,035.57 | -0.85 |
| Wpp PLC | 759.15 | -0.82 |
Latest Market & Company News
| 10:54 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 10:51 | BOXE | Form 8.3 -Tritax Eurobox PLC | RNS |
| 10:50 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:50 | RMV | Form 8.5 (EPT/RI) - Rightmove plc | RNS |
| 10:48 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:47 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:46 | Pre Stabilisation Notice - RBI Tier 2 | RNS | |
| 10:46 | Form 8.3 - REA Group Ltd | RNS | |
| 10:44 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
