Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -188.99 | -1.71 | -0.03 | 3.27 | 26.32 | 66.98 |
| Automobiles & Parts | -1.45 | -0.13 | -2.49 | -7.95 | -27.08 | -29.97 |
| Banks | 8.66 | 0.20 | 2.66 | 8.21 | 17.50 | 21.89 |
| Beverages | -40.24 | -0.18 | 4.14 | 1.88 | 1.22 | -18.13 |
| Chemicals | -29.19 | -0.30 | 2.47 | 2.43 | -0.20 | -17.20 |
| Construction & Materials | -59.70 | -0.57 | 3.20 | 7.65 | 12.14 | 30.80 |
| Electricity | -16.14 | -0.15 | 5.61 | 14.00 | -1.21 | -4.13 |
| Electronic & Electrical Equip. | -33.92 | -0.33 | 3.33 | 3.46 | 2.52 | -0.12 |
| Equity Investment Instruments | 5.87 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 21.51 | 0.52 | 3.33 | 10.06 | 3.43 | -5.87 |
| Food Producers | 21.86 | 0.26 | 2.02 | 9.53 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 21.70 | 0.34 | 4.26 | 9.91 | 3.81 | -1.50 |
| General Financial | -2.37 | -0.02 | 0.07 | -0.68 | -1.33 | 7.49 |
| General Industrials | -9.76 | -0.13 | 1.80 | 4.09 | 6.72 | 13.29 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -131.53 | -0.95 | 2.37 | 9.62 | 4.66 | 15.18 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -110.48 | -0.77 | 4.65 | -1.21 | -0.48 | -2.20 |
| Industrial Metals | -12.98 | -0.18 | 3.19 | 8.28 | 6.05 | 12.66 |
| Industrial Transportation | 8.14 | 0.19 | 3.74 | 3.51 | 8.06 | 25.21 |
| Life Insurance | -18.33 | -0.30 | 3.88 | 3.91 | -1.89 | -11.71 |
| Media | -34.81 | -0.28 | 3.14 | 4.43 | 10.79 | 28.85 |
| Mining | 7.03 | 0.07 | 4.77 | 0.31 | 6.68 | -8.03 |
| Mobile Telecommunications | 30.48 | 1.65 | 3.20 | 5.10 | -1.37 | -23.35 |
| Nonlife Insurance | -16.12 | -0.43 | 4.37 | 2.44 | 10.11 | 17.74 |
| Oil & Gas Producers | 12.15 | 0.13 | 2.12 | 1.34 | 12.60 | 16.01 |
| Personal Goods | -176.51 | -1.08 | -1.49 | -5.02 | -25.51 | -54.17 |
| Pharmaceuticals & Biotech. | -25.29 | -0.11 | 2.54 | 12.57 | 16.77 | 8.22 |
| Real Estate & Investment Servic | 1.47 | 0.06 | 1.46 | 6.12 | 0.83 | 1.86 |
| Real Estate Investment Trusts | -0.77 | -0.03 | 0.85 | 4.73 | -2.99 | 3.22 |
| Software & Computer Services | -2.72 | -0.11 | 1.47 | 3.39 | 4.44 | 29.33 |
| Support Services | 21.25 | 0.19 | 4.86 | 3.45 | 5.80 | 7.41 |
| Tobacco | 204.24 | 0.74 | 3.82 | 7.60 | 6.24 | -8.68 |
| Travel & Leisure | 65.13 | 0.83 | 2.95 | 0.35 | 5.08 | 2.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,088.00 | 4.77 |
| International Consolidated Airlines Group S.A. | 185.37 | 2.30 |
| Vodafone Group PLC | 70.74 | 1.93 |
| Bt Group PLC | 107.17 | 1.68 |
| 3I Group PLC | 2,884.00 | 1.16 |
| Kingfisher PLC | 264.60 | 1.15 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
| Whitbread PLC | 3,099.00 | 0.98 |
| B&M European Value Retail S.A. | 553.09 | 0.89 |
| Unilever PLC | 4,326.00 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,356.50 | -2.69 |
| Ocado Group PLC | 339.60 | -2.50 |
| Phoenix Group Holdings PLC | 508.00 | -2.40 |
| Persimmon PLC | 1,403.50 | -1.47 |
| Burberry Group PLC | 1,161.90 | -1.11 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Rolls-Royce Holdings PLC | 420.03 | -0.84 |
| Admiral Group PLC | 2,726.00 | -0.87 |
| Weir Group PLC | 2,095.76 | -0.77 |
| Rio Tinto PLC | 5,560.00 | -0.80 |
Latest Market & Company News
| 11:22 | JII | Gearing announcement | RNS |
| 11:22 | JAGI | Gearing announcement | RNS |
| 11:22 | JCGI | Gearing announcement | RNS |
| 11:22 | JMG | Gearing announcement | RNS |
| 11:22 | JUGI | Gearing announcement | RNS |
| 11:22 | JFJ | Gearing announcement | RNS |
| 11:22 | JEDT | Gearing announcement | RNS |
| 11:22 | JSGI | Gearing announcement | RNS |
| 11:22 | JEMI | Gearing announcement | RNS |
| 11:22 | JEGI | Gearing announcement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
