Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.57 | -0.33 | 1.58 | -0.47 | 33.79 | 52.77 |
| Automobiles & Parts | -17.70 | -1.53 | 9.33 | 9.53 | -28.43 | -34.13 |
| Banks | -25.97 | -0.60 | 1.64 | -0.63 | 17.05 | 17.70 |
| Beverages | -217.69 | -1.03 | 0.42 | 1.54 | -7.42 | -15.46 |
| Chemicals | -160.65 | -1.96 | 0.63 | -0.47 | -15.99 | -11.53 |
| Construction & Materials | 82.23 | 0.68 | 4.47 | 3.57 | 30.99 | 42.43 |
| Electricity | -19.33 | -0.16 | -1.87 | 1.14 | 6.35 | 17.12 |
| Electronic & Electrical Equip. | -58.89 | -0.57 | 2.37 | 0.18 | 2.26 | 13.16 |
| Equity Investment Instruments | -88.69 | -0.74 | 1.18 | -2.27 | 3.07 | 10.11 |
| Food & Drug Retailers | -9.24 | -0.20 | -0.91 | 3.85 | 14.52 | 9.14 |
| Food Producers | -57.01 | -0.73 | 1.79 | -4.08 | 5.90 | 14.33 |
| Gas Water & Multiutilities index | 29.48 | 0.47 | -0.40 | 2.90 | 2.03 | 3.84 |
| General Financial | -63.54 | -0.39 | -1.67 | 2.76 | 9.72 | 22.82 |
| General Industrials | -62.50 | -0.79 | 1.13 | 4.12 | 15.81 | 25.72 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -52.98 | -0.35 | 1.32 | -2.02 | 13.99 | 37.86 |
| Index - Leisure Goods | -170.39 | -0.63 | 2.62 | 3.55 | 12.24 | 2.14 |
| Industrial Engineering | -158.49 | -1.25 | 1.60 | 2.90 | -11.99 | -8.63 |
| Industrial Metals | -47.16 | -0.78 | 4.00 | -2.80 | -11.80 | -8.66 |
| Industrial Transportation | -45.58 | -1.07 | 7.68 | 5.82 | 5.31 | 11.95 |
| Life Insurance | -18.20 | -0.32 | 1.62 | -2.32 | -10.44 | -7.52 |
| Media | -15.76 | -0.12 | 0.04 | 2.31 | 13.94 | 23.19 |
| Mining | 65.56 | 0.57 | 6.72 | 12.42 | 16.61 | 26.85 |
| Mobile Telecommunications | -9.62 | -0.45 | -0.28 | 0.04 | 12.09 | 4.40 |
| Nonlife Insurance | -20.51 | -0.53 | 0.31 | -0.57 | 15.27 | 19.54 |
| Oil & Gas Producers | -89.32 | -1.07 | 1.57 | -8.07 | -4.06 | -8.58 |
| Personal Goods | -552.60 | -5.16 | 1.83 | -11.79 | -53.16 | -64.73 |
| Pharmaceuticals & Biotech. | -39.65 | -0.17 | -1.81 | -6.03 | 11.71 | 10.02 |
| Real Estate & Investment Servic | -45.78 | -1.73 | 1.50 | 13.22 | 12.53 | 20.55 |
| Real Estate Investment Trusts | -12.51 | -0.51 | -0.43 | 2.83 | 1.33 | 20.56 |
| Software & Computer Services | -19.99 | -0.79 | 1.27 | 0.31 | 3.21 | 16.61 |
| Support Services | -110.68 | -0.96 | 1.75 | 0.19 | 7.94 | 12.79 |
| Tobacco | -108.54 | -0.34 | -4.36 | 0.81 | 22.07 | 7.56 |
| Travel & Leisure | -50.06 | -0.63 | 4.70 | 10.87 | 5.11 | 7.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.00 | 0.68 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Fresnillo PLC | 590.23 | 0.29 |
| Severn Trent PLC | 2,656.00 | 0.26 |
| Astrazeneca PLC | 11,922.00 | 0.20 |
| Relx PLC | 3,629.00 | 0.17 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Bunzl PLC | 3,610.00 | 0.06 |
| International Consolidated Airlines Group S.A. | 208.30 | 0.10 |
| Marks And Spencer Group PLC | 369.10 | -0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.18 | -4.82 |
| Rightmove PLC | 679.60 | -2.36 |
| Frasers Group PLC | 860.50 | -2.44 |
| Jd Sports Fashion PLC | 153.30 | -2.04 |
| Kingfisher PLC | 325.40 | -1.93 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| Standard Chartered PLC | 766.60 | -1.67 |
| Croda International PLC | 3,996.00 | -1.70 |
| B&M European Value Retail S.A. | 422.80 | -1.65 |
| Mondi PLC | 1,424.50 | -1.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
