Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.66 | 0.37 | 5.17 | 5.98 | 29.97 | 74.22 |
| Automobiles & Parts | 1.64 | 0.14 | -2.46 | -6.15 | -26.60 | -30.16 |
| Banks | 22.57 | 0.53 | 2.25 | 9.67 | 16.93 | 21.59 |
| Beverages | 25.63 | 0.11 | 3.96 | 2.37 | 1.10 | -19.19 |
| Chemicals | 33.83 | 0.35 | 4.11 | 3.89 | 0.56 | -15.90 |
| Construction & Materials | 85.23 | 0.82 | 4.02 | 8.00 | 12.28 | 30.67 |
| Electricity | 83.91 | 0.77 | 6.74 | 12.95 | -0.98 | -3.10 |
| Electronic & Electrical Equip. | 21.12 | 0.21 | 4.08 | 2.39 | 1.99 | -0.96 |
| Equity Investment Instruments | 10.54 | 0.09 | 2.30 | 3.89 | 5.44 | 10.58 |
| Food & Drug Retailers | 8.71 | 0.21 | 2.77 | 9.99 | 2.70 | -8.08 |
| Food Producers | 21.71 | 0.26 | 2.43 | 10.43 | 12.94 | 24.19 |
| Gas Water & Multiutilities index | 45.29 | 0.72 | 6.04 | 8.99 | 4.00 | -1.34 |
| General Financial | 25.38 | 0.18 | 1.67 | 0.75 | -0.93 | 8.72 |
| General Industrials | 13.70 | 0.19 | 3.03 | 4.37 | 6.77 | 13.17 |
| General Retailers | 15.79 | 0.39 | 3.15 | 4.18 | 6.76 | 10.94 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 144.31 | 1.06 | 7.56 | 9.45 | 5.43 | 17.26 |
| Index - Leisure Goods | -16.60 | -0.07 | 4.55 | 0.66 | 3.56 | 1.79 |
| Industrial Engineering | 33.41 | 0.24 | 4.33 | -1.14 | -1.01 | -2.62 |
| Industrial Metals | 95.83 | 1.34 | 3.56 | 7.35 | 6.15 | 12.21 |
| Industrial Transportation | 9.05 | 0.21 | 4.03 | 3.12 | 7.31 | 25.00 |
| Life Insurance | 14.51 | 0.24 | 6.43 | 2.77 | -2.16 | -11.85 |
| Media | 10.73 | 0.09 | 4.98 | 4.28 | 10.76 | 27.65 |
| Mining | 198.55 | 1.89 | 4.84 | 1.56 | 8.00 | -7.39 |
| Mobile Telecommunications | 33.97 | 1.86 | 3.35 | 3.09 | -2.28 | -24.70 |
| Nonlife Insurance | 2.81 | 0.08 | 2.84 | 3.23 | 9.80 | 16.37 |
| Oil & Gas Producers | 95.08 | 0.99 | 1.32 | 2.41 | 12.45 | 16.39 |
| Personal Goods | 213.65 | 1.32 | 1.67 | -2.85 | -24.39 | -53.58 |
| Pharmaceuticals & Biotech. | 18.51 | 0.08 | 1.82 | 12.49 | 16.44 | 7.23 |
| Real Estate & Investment Servic | -31.97 | -1.34 | 5.11 | 6.70 | 1.88 | 3.11 |
| Real Estate Investment Trusts | 17.39 | 0.74 | 3.74 | 5.08 | -1.20 | 5.38 |
| Software & Computer Services | -3.06 | -0.12 | 2.70 | 3.88 | 4.43 | 30.13 |
| Support Services | 10.68 | 0.10 | 4.41 | 1.52 | 4.53 | 6.48 |
| Tobacco | 255.02 | 0.93 | 2.21 | 6.06 | 5.38 | -10.89 |
| Travel & Leisure | 72.81 | 0.94 | 2.97 | 0.23 | 4.35 | 1.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 593.50 | 2.33 |
| Airtel Africa PLC | 120.40 | 2.29 |
| Vodafone Group PLC | 69.68 | 2.35 |
| Glencore PLC | 472.60 | 1.95 |
| Easyjet PLC | 530.90 | 1.55 |
| Burberry Group PLC | 1,177.50 | 1.42 |
| Berkeley Group Holdings (The) PLC | 5,235.00 | 1.36 |
| Persimmon PLC | 1,425.00 | 1.32 |
| Antofagasta PLC | 2,259.00 | 1.30 |
| Anglo American PLC | 2,770.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 554.20 | -3.25 |
| Melrose Industries PLC | 589.60 | -1.01 |
| Haleon PLC | 326.60 | -0.43 |
| Admiral Group PLC | 2,737.00 | -0.40 |
| Sage Group PLC | 1,203.00 | -0.25 |
| Scottish Mortgage Investment Trust PLC | 891.80 | -0.25 |
| Auto Trader Group PLC | 747.20 | -0.13 |
| Rs Group PLC | 821.50 | -0.12 |
| Imi PLC | 1,850.00 | -0.05 |
| Smith & Nephew PLC | 1,001.00 | -0.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
