Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.54 | 1.20 | 2.78 | -2.36 | 24.86 | 63.99 |
| Automobiles & Parts | 18.49 | 1.50 | 2.29 | -2.71 | -21.34 | -23.61 |
| Banks | 30.46 | 0.76 | 4.44 | 6.45 | 10.09 | 17.30 |
| Beverages | 121.51 | 0.55 | -0.92 | -2.95 | -1.59 | -23.97 |
| Chemicals | 16.17 | 0.18 | -2.46 | -4.50 | -5.10 | -23.41 |
| Construction & Materials | 103.74 | 1.07 | 1.91 | 0.22 | 5.13 | 19.65 |
| Electricity | 61.22 | 0.61 | 1.58 | 2.94 | -8.96 | -10.59 |
| Electronic & Electrical Equip. | 39.13 | 0.41 | 0.67 | -3.24 | -3.13 | -3.17 |
| Equity Investment Instruments | 126.17 | 1.09 | 1.79 | 0.59 | 1.76 | 6.38 |
| Food & Drug Retailers | 23.56 | 0.60 | 6.96 | 2.32 | -1.75 | -12.50 |
| Food Producers | -59.08 | -0.73 | 5.48 | 7.72 | 9.49 | 19.43 |
| Gas Water & Multiutilities index | 39.79 | 0.67 | 2.04 | -1.00 | -2.11 | -6.87 |
| General Financial | 43.56 | 0.31 | -1.07 | -6.17 | -4.18 | 8.61 |
| General Industrials | 54.56 | 0.80 | 0.26 | 0.06 | 0.59 | 6.57 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 173.08 | 1.39 | 1.67 | -2.73 | -3.55 | 10.73 |
| Index - Leisure Goods | 72.25 | 0.30 | -0.70 | -5.06 | -0.30 | -0.64 |
| Industrial Engineering | 131.90 | 0.98 | -1.16 | -6.30 | -4.98 | -9.99 |
| Industrial Metals | 153.44 | 2.20 | 4.74 | 15.45 | 4.50 | 8.81 |
| Industrial Transportation | 113.15 | 2.70 | 5.23 | 6.52 | 7.86 | 25.08 |
| Life Insurance | 56.81 | 1.01 | -0.75 | -6.93 | -8.80 | -18.40 |
| Media | 72.89 | 0.62 | 0.03 | -2.59 | 5.82 | 13.95 |
| Mining | 161.96 | 1.56 | -0.90 | 20.23 | 6.68 | -7.73 |
| Mobile Telecommunications | 11.79 | 0.65 | 3.26 | 1.14 | -4.24 | -24.80 |
| Nonlife Insurance | -22.80 | -0.63 | -1.02 | -4.08 | 7.06 | 12.85 |
| Oil & Gas Producers | 21.61 | 0.22 | 2.53 | 7.84 | 12.65 | 11.98 |
| Personal Goods | 165.14 | 1.04 | 2.69 | -4.19 | -26.08 | -56.82 |
| Pharmaceuticals & Biotech. | -64.52 | -0.28 | 7.35 | 8.32 | 11.78 | -0.25 |
| Real Estate & Investment Servic | 33.44 | 1.56 | 1.55 | -3.47 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 25.74 | 1.16 | 1.41 | -2.69 | -6.86 | -1.21 |
| Software & Computer Services | 41.60 | 1.74 | 3.71 | -2.94 | 0.60 | 26.35 |
| Support Services | 64.72 | 0.62 | 1.33 | -3.99 | 0.20 | 1.65 |
| Tobacco | -1.85 | -0.01 | 2.56 | 0.07 | 1.77 | -18.45 |
| Travel & Leisure | 20.24 | 0.27 | 0.80 | -6.43 | 0.72 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.58 | 5.79 |
| Anglo American PLC | 2,682.46 | 4.78 |
| Ashtead Group PLC | 5,948.00 | 3.26 |
| Rs Group PLC | 730.00 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 134.70 | 2.51 |
| St. James's Place PLC | 431.40 | 2.47 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| Persimmon PLC | 1,312.00 | 2.30 |
| Fresnillo PLC | 591.50 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 786.60 | -2.79 |
| Ocado Group PLC | 353.60 | -2.40 |
| Beazley PLC | 644.50 | -2.13 |
| Associated British Foods PLC | 2,643.00 | -1.60 |
| Pearson PLC | 978.40 | -1.33 |
| Next PLC | 9,018.00 | -0.94 |
| Intertek Group PLC | 4,908.00 | -0.81 |
| Compass Group PLC | 2,213.70 | -0.82 |
| Tesco PLC | 287.40 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
