Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.48 | -0.73 | 0.35 | 0.22 | 32.70 | 57.23 |
| Automobiles & Parts | 1.77 | 0.16 | -3.29 | 2.42 | -30.96 | -34.34 |
| Banks | 41.58 | 0.97 | 2.16 | 0.90 | 17.94 | 16.36 |
| Beverages | 71.95 | 0.35 | 2.21 | 0.23 | -7.05 | -14.87 |
| Chemicals | 68.14 | 0.87 | -1.05 | -4.13 | -17.12 | -14.27 |
| Construction & Materials | -84.11 | -0.70 | 1.15 | 1.18 | 28.70 | 38.21 |
| Electricity | -37.53 | -0.32 | -2.50 | 2.84 | 6.85 | 17.75 |
| Electronic & Electrical Equip. | -46.01 | -0.46 | -1.36 | -2.28 | -0.09 | 12.59 |
| Equity Investment Instruments | -31.52 | -0.27 | -0.16 | -2.57 | 2.34 | 8.79 |
| Food & Drug Retailers | -12.25 | -0.27 | -1.42 | 2.36 | 14.60 | 9.00 |
| Food Producers | -14.42 | -0.18 | 0.36 | -5.23 | 6.35 | 15.55 |
| Gas Water & Multiutilities index | -1.56 | -0.02 | -0.32 | 3.75 | 2.92 | 4.74 |
| General Financial | -147.39 | -0.91 | -2.26 | 2.10 | 9.44 | 22.97 |
| General Industrials | -85.15 | -1.10 | -2.42 | 1.73 | 12.85 | 23.95 |
| General Retailers | 1.75 | 0.04 | -1.95 | 1.47 | 12.40 | 19.58 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -118.54 | -0.80 | -1.01 | -4.56 | 11.74 | 29.92 |
| Index - Leisure Goods | -102.44 | -0.38 | -0.81 | 0.57 | 10.68 | 0.53 |
| Industrial Engineering | 37.36 | 0.31 | -0.36 | 1.67 | -13.73 | -10.45 |
| Industrial Metals | 284.55 | 4.78 | 6.33 | 1.50 | -8.56 | -4.21 |
| Industrial Transportation | -2.60 | -0.06 | 3.04 | 3.12 | 2.71 | 9.99 |
| Life Insurance | 107.69 | 1.94 | 3.39 | -0.72 | -9.16 | -5.33 |
| Media | -93.12 | -0.73 | -0.32 | 2.70 | 13.64 | 23.13 |
| Mining | -77.69 | -0.66 | 0.64 | 11.89 | 17.85 | 27.14 |
| Mobile Telecommunications | 6.31 | 0.29 | -1.36 | 4.18 | 13.08 | 3.79 |
| Nonlife Insurance | -14.32 | -0.38 | -1.50 | -2.53 | 13.31 | 16.84 |
| Oil & Gas Producers | -1.96 | -0.02 | 1.41 | -4.96 | -3.94 | -8.38 |
| Personal Goods | 159.15 | 1.57 | 1.58 | -13.11 | -52.51 | -63.38 |
| Pharmaceuticals & Biotech. | -87.03 | -0.39 | -4.26 | -8.59 | 8.83 | 3.86 |
| Real Estate & Investment Servic | 3.71 | 0.14 | 0.65 | 10.70 | 12.12 | 16.75 |
| Real Estate Investment Trusts | -25.35 | -1.04 | -2.77 | 0.61 | 0.04 | 15.28 |
| Software & Computer Services | -7.68 | -0.31 | 0.90 | 0.94 | 2.69 | 13.99 |
| Support Services | -65.84 | -0.58 | -0.07 | -1.35 | 7.13 | 11.98 |
| Tobacco | 73.37 | 0.23 | -3.54 | 3.10 | 23.67 | 9.67 |
| Travel & Leisure | 59.94 | 0.76 | 3.12 | 9.68 | 5.41 | 10.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,265.88 | 6.76 |
| Antofagasta PLC | 1,948.70 | 6.78 |
| Prudential PLC | 667.80 | 4.57 |
| Rio Tinto PLC | 5,062.00 | 4.81 |
| Glencore PLC | 401.60 | 4.35 |
| Standard Chartered PLC | 782.80 | 3.35 |
| Intercontinental Hotels Group PLC | 8,202.00 | 2.29 |
| Lloyds Banking Group PLC | 59.28 | 2.03 |
| Natwest Group PLC | 341.47 | 1.60 |
| Burberry Group PLC | 611.11 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,715.00 | -5.77 |
| Howden Joinery Group PLC | 927.25 | -2.09 |
| Vistry Group PLC | 1,329.00 | -1.70 |
| Experian PLC | 3,837.00 | -0.96 |
| Coca-Cola Hbc AG | 2,690.00 | -1.39 |
| Rolls-Royce Holdings PLC | 525.80 | -0.83 |
| Admiral Group PLC | 2,780.00 | -1.45 |
| Barratt Developments PLC | 494.68 | -1.06 |
| Taylor Wimpey PLC | 165.34 | -1.02 |
| Berkeley Group Holdings (The) PLC | 4,824.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
