Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.68 | 0.41 | 0.26 | 2.55 | 26.68 | 69.45 |
| Automobiles & Parts | 16.54 | 1.42 | -0.79 | -5.16 | -25.80 | -29.70 |
| Banks | 40.70 | 0.94 | 3.76 | 11.86 | 18.76 | 23.50 |
| Beverages | 107.79 | 0.48 | 4.21 | 3.22 | 1.28 | -17.12 |
| Chemicals | 22.46 | 0.24 | 2.20 | 2.60 | -0.46 | -17.24 |
| Construction & Materials | 0.56 | 0.01 | 3.28 | 6.60 | 12.22 | 29.90 |
| Electricity | 163.85 | 1.51 | 6.54 | 9.46 | -0.34 | -3.81 |
| Electronic & Electrical Equip. | 59.26 | 0.58 | 3.19 | 4.69 | 2.38 | -1.09 |
| Equity Investment Instruments | 10.73 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -2.45 | -0.06 | 3.19 | 11.63 | 3.29 | -6.99 |
| Food Producers | 27.10 | 0.33 | 1.91 | 10.03 | 13.02 | 25.09 |
| Gas Water & Multiutilities index | 62.43 | 0.99 | 4.68 | 8.06 | 4.22 | -1.36 |
| General Financial | -99.24 | -0.69 | -1.05 | -1.99 | -2.44 | 5.12 |
| General Industrials | 4.02 | 0.06 | 1.66 | 4.32 | 6.57 | 12.41 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 237.60 | 1.97 | 4.23 | 8.61 | 14.13 | 11.89 |
| Household Goods | 29.47 | 0.21 | 2.63 | 9.29 | 4.93 | 15.62 |
| Index - Leisure Goods | 22.59 | 0.09 | 5.81 | 1.26 | 4.28 | 2.35 |
| Industrial Engineering | 93.70 | 0.67 | 4.61 | 0.36 | -0.52 | -1.69 |
| Industrial Metals | 22.34 | 0.31 | 2.83 | 4.80 | 5.69 | 15.28 |
| Industrial Transportation | 19.70 | 0.46 | 4.11 | 3.60 | 8.44 | 24.85 |
| Life Insurance | 0.01 | 0.00 | 3.02 | 5.92 | -2.71 | -12.00 |
| Media | 99.94 | 0.82 | 3.11 | 4.04 | 10.77 | 27.57 |
| Mining | 23.03 | 0.22 | 3.83 | -5.62 | 5.72 | -7.42 |
| Mobile Telecommunications | 68.14 | 3.64 | 6.56 | 8.17 | 1.84 | -18.86 |
| Nonlife Insurance | 0.88 | 0.02 | 3.64 | 2.28 | 9.33 | 14.04 |
| Oil & Gas Producers | -68.98 | -0.72 | 0.99 | -2.48 | 11.35 | 14.76 |
| Personal Goods | 405.34 | 2.50 | 1.28 | -0.42 | -23.42 | -52.97 |
| Pharmaceuticals & Biotech. | -56.02 | -0.24 | 2.30 | 9.78 | 16.50 | 6.24 |
| Real Estate & Investment Servic | 32.73 | 1.42 | 1.78 | 7.45 | 1.15 | 3.51 |
| Real Estate Investment Trusts | 11.25 | 0.48 | 0.97 | 4.66 | -2.88 | 5.03 |
| Software & Computer Services | 15.66 | 0.62 | 1.82 | 4.80 | 4.80 | 29.91 |
| Support Services | 65.10 | 0.59 | 4.87 | 3.91 | 5.81 | 7.18 |
| Tobacco | 70.76 | 0.25 | 4.12 | 7.41 | 6.55 | -7.12 |
| Travel & Leisure | -48.49 | -0.62 | 1.80 | 2.58 | 3.91 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.60 | 7.19 |
| Vodafone Group PLC | 73.30 | 4.74 |
| Glencore PLC | 489.40 | 2.94 |
| Bt Group PLC | 111.95 | 2.75 |
| Burberry Group PLC | 1,195.50 | 2.62 |
| St. James's Place PLC | 497.20 | 2.52 |
| Rightmove PLC | 548.40 | 2.47 |
| Sse PLC | 1,830.50 | 1.69 |
| Schroders PLC | 375.40 | 1.62 |
| Kingfisher PLC | 269.60 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,611.00 | -3.55 |
| Dcc PLC | 5,785.00 | -2.03 |
| Flutter Entertainment PLC | 15,890.00 | -1.85 |
| Shell PLC | 2,909.50 | -0.94 |
| International Consolidated Airlines Group S.A. | 184.75 | -0.91 |
| Intercontinental Hotels Group PLC | 7,872.00 | -0.86 |
| Smiths Group PLC | 1,718.00 | -0.81 |
| Bunzl PLC | 3,113.24 | -0.79 |
| London Stock Exchange Group PLC | 9,032.00 | -0.68 |
| Legal & General Group PLC | 244.83 | -0.60 |
Latest Market & Company News
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:18 | OMU, LLOY, HGT | UK dividends calendar - next 7 days | Alliance |
| 16:15 | TGR | Director/PDMR Shareholding | RNS |
| 16:13 | TGR | Director/PDMR Shareholding | RNS |
| 16:12 | OIT | Issue of Equity | RNS |
| 16:11 | TGR | TR-1: Notification of major holdings | RNS |
| 16:09 | TGR | Correction - PDMR/Director Dealing | RNS |
| 16:05 | VCT | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
